StarkNet Token Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0434
-0.40%
$ 236.19 million $ 19.18 million
Feb 22, 4 PM $ 0.0435
+0.31%
$ 237.14 million $ 19.5 million
Feb 22, 3 PM $ 0.0434
+0.43%
$ 236.4 million $ 19.92 million
Feb 22, 2 PM $ 0.0432
-0.58%
$ 235.18 million $ 19.88 million
Feb 22, 1 PM $ 0.0435
-0.67%
$ 236.76 million $ 20.13 million
Feb 22, 12 PM $ 0.0438
-0.94%
$ 238.35 million $ 20.06 million
Feb 22, 11 AM $ 0.0442
-0.28%
$ 240.61 million $ 19.76 million
Feb 22, 10 AM $ 0.0443
+0.39%
$ 241.3 million $ 19.92 million
Feb 22, 9 AM $ 0.0441
+0.28%
$ 240.34 million $ 19.64 million
Feb 22, 8 AM $ 0.044
-0.61%
$ 239.66 million $ 20.63 million
Feb 22, 7 AM $ 0.0443
-0.05%
$ 241.14 million $ 20.92 million
Feb 22, 6 AM $ 0.0443
+0.36%
$ 241.27 million $ 21.1 million
Feb 22, 5 AM $ 0.0441
-0.45%
$ 240.4 million $ 21.24 million
Feb 22, 4 AM $ 0.0443
-0.11%
$ 241.44 million $ 21.54 million
Feb 22, 3 AM $ 0.0444
-0.10%
$ 241.74 million $ 21.63 million
Feb 22, 2 AM $ 0.0444
-0.63%
$ 241.98 million $ 21.54 million
Feb 22, 1 AM $ 0.0447
+0.48%
$ 243.58 million $ 21.48 million
Feb 22, 12 AM $ 0.0445
-0.84%
$ 242.36 million $ 21.49 million
Feb 21, 11 PM $ 0.0449
-0.28%
$ 244.41 million $ 21.24 million
Feb 21, 10 PM $ 0.045
-0.73%
$ 245.16 million $ 21.2 million
Feb 21, 9 PM $ 0.0453
+0.28%
$ 246.86 million $ 21.42 million
Feb 21, 8 PM $ 0.0452
-0.13%
$ 246.63 million $ 21.55 million
Feb 21, 7 PM $ 0.0452
-0.26%
$ 246.49 million $ 21.44 million
Feb 21, 6 PM $ 0.0454
+0.11%
$ 247.07 million $ 22.2 million
Feb 21, 5 PM $ 0.0453
-0.01%
$ 246.84 million $ 23.47 million
Feb 21, 4 PM $ 0.0453
-0.68%
$ 246.91 million $ 24.95 million
Feb 21, 3 PM $ 0.0456
-0.18%
$ 248.48 million $ 26.52 million
Feb 21, 2 PM $ 0.0457
-0.49%
$ 248.97 million $ 29.14 million
Feb 21, 1 PM $ 0.0459
+0.05%
$ 250.17 million $ 29.97 million
Feb 21, 12 PM $ 0.0459
-0.44%
$ 250.06 million $ 31.47 million
Feb 21, 11 AM $ 0.0461
+0.00%
$ 251.16 million $ 32.21 million
Feb 21, 10 AM $ 0.0461
-0.39%
$ 243.63 million $ 33.17 million
Feb 21, 9 AM $ 0.0463
+0.12%
$ 244.6 million $ 33.73 million
Feb 21, 8 AM $ 0.0463
+0.98%
$ 244.45 million $ 33.38 million
Feb 21, 7 AM $ 0.0458
+0.43%
$ 242.07 million $ 34.71 million
Feb 21, 6 AM $ 0.0456
-0.27%
$ 241.01 million $ 35.14 million
Feb 21, 5 AM $ 0.0457
-0.14%
$ 241.67 million $ 36.2 million
Feb 21, 4 AM $ 0.0458
-0.27%
$ 242 million $ 36.98 million
Feb 21, 3 AM $ 0.0459
-0.53%
$ 242.67 million $ 37.79 million
Feb 21, 2 AM $ 0.0462
+0.27%
$ 243.96 million $ 38.25 million
Feb 21, 1 AM $ 0.046
-0.17%
$ 243.3 million $ 38.78 million
Feb 21, 12 AM $ 0.0461
-0.36%
$ 243.52 million $ 38.67 million
Feb 20, 11 PM $ 0.0463
+0.05%
$ 244.59 million $ 39.79 million
Feb 20, 10 PM $ 0.0463
+0.58%
$ 244.46 million $ 40.02 million
Feb 20, 9 PM $ 0.046
+0.31%
$ 243.05 million $ 39.49 million
Feb 20, 8 PM $ 0.0459
-0.16%
$ 242.29 million $ 39.8 million
Feb 20, 7 PM $ 0.0459
-0.83%
$ 242.54 million $ 40.58 million
Feb 20, 6 PM $ 0.0463
+0.00%
$ 244.77 million $ 42.3 million
Feb 20, 5 PM $ 0.0463
+0.12%
$ 244.65 million $ 43.64 million
Feb 20, 4 PM $ 0.0462
+0.40%
$ 244.3 million $ 43.58 million