StarkNet Token Historical Data

STRK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0462
+0.40%
$ 244.3 million $ 43.58 million
Feb 20, 3 PM $ 0.046
+1.52%
$ 243.32 million $ 44.8 million
Feb 20, 2 PM $ 0.0454
+1.46%
$ 239.67 million $ 43.06 million
Feb 20, 1 PM $ 0.0447
-1.61%
$ 236.22 million $ 43.26 million
Feb 20, 12 PM $ 0.0454
-0.50%
$ 240.09 million $ 43.11 million
Feb 20, 11 AM $ 0.0457
-1.78%
$ 241.29 million $ 42.88 million
Feb 20, 10 AM $ 0.0465
+0.08%
$ 245.98 million $ 43.18 million
Feb 20, 9 AM $ 0.0465
+0.14%
$ 245.59 million $ 42.81 million
Feb 20, 8 AM $ 0.0464
+0.68%
$ 245.12 million $ 42.84 million
Feb 20, 7 AM $ 0.0461
+0.45%
$ 243.45 million $ 42.26 million
Feb 20, 6 AM $ 0.0459
-1.21%
$ 242.36 million $ 42.13 million
Feb 20, 5 AM $ 0.0464
+2.09%
$ 245.09 million $ 41.63 million
Feb 20, 4 AM $ 0.0455
+0.04%
$ 240.32 million $ 41.05 million
Feb 20, 3 AM $ 0.0455
+0.80%
$ 240.23 million $ 40.67 million
Feb 20, 2 AM $ 0.0451
+0.25%
$ 238.32 million $ 40.2 million
Feb 20, 1 AM $ 0.045
+0.11%
$ 237.53 million $ 40.28 million
Feb 20, 12 AM $ 0.0449
+0.54%
$ 237.42 million $ 41.25 million
Feb 19, 11 PM $ 0.0447
+0.67%
$ 236.21 million $ 40.67 million
Feb 19, 10 PM $ 0.0444
-0.12%
$ 234.6 million $ 40.75 million
Feb 19, 9 PM $ 0.0444
-0.15%
$ 234.81 million $ 41.37 million
Feb 19, 8 PM $ 0.0445
+0.11%
$ 235.21 million $ 41.9 million
Feb 19, 7 PM $ 0.0445
+0.27%
$ 234.96 million $ 42.48 million
Feb 19, 6 PM $ 0.0443
+1.33%
$ 234.32 million $ 41.26 million
Feb 19, 5 PM $ 0.0437
+0.29%
$ 231.12 million $ 40.93 million
Feb 19, 4 PM $ 0.0436
-2.14%
$ 230.4 million $ 41.49 million
Feb 19, 3 PM $ 0.0446
-0.93%
$ 235.5 million $ 39.54 million
Feb 19, 2 PM $ 0.045
+0.75%
$ 237.72 million $ 39.47 million
Feb 19, 1 PM $ 0.0447
-1.48%
$ 236 million $ 38.61 million
Feb 19, 12 PM $ 0.0453
-0.17%
$ 239.51 million $ 38.14 million
Feb 19, 11 AM $ 0.0454
-0.12%
$ 239.9 million $ 37.54 million
Feb 19, 10 AM $ 0.0455
+0.10%
$ 240.23 million $ 37.18 million
Feb 19, 9 AM $ 0.0454
-0.39%
$ 239.98 million $ 36.55 million
Feb 19, 8 AM $ 0.0456
-1.43%
$ 240.92 million $ 35.84 million
Feb 19, 7 AM $ 0.0463
-0.44%
$ 244.41 million $ 35.04 million
Feb 19, 6 AM $ 0.0465
+0.46%
$ 245.49 million $ 34.82 million
Feb 19, 5 AM $ 0.0462
-0.51%
$ 244.36 million $ 34.48 million
Feb 19, 4 AM $ 0.0465
+0.19%
$ 245.62 million $ 34.29 million
Feb 19, 3 AM $ 0.0464
+0.41%
$ 245.16 million $ 34 million
Feb 19, 2 AM $ 0.0462
-0.47%
$ 244.15 million $ 33.29 million
Feb 19, 1 AM $ 0.0464
+1.54%
$ 245.32 million $ 32.95 million
Feb 19, 12 AM $ 0.0457
-0.42%
$ 241.61 million $ 32.07 million
Feb 18, 11 PM $ 0.0459
+0.29%
$ 242.67 million $ 31.68 million
Feb 18, 10 PM $ 0.0458
-0.66%
$ 241.87 million $ 31.64 million
Feb 18, 9 PM $ 0.0461
-0.33%
$ 243.54 million $ 31.07 million
Feb 18, 8 PM $ 0.0462
-0.23%
$ 244.35 million $ 30.51 million
Feb 18, 7 PM $ 0.0463
-0.78%
$ 244.91 million $ 29.67 million
Feb 18, 6 PM $ 0.0467
-1.15%
$ 246.97 million $ 28.87 million
Feb 18, 5 PM $ 0.0473
-0.82%
$ 249.71 million $ 28.29 million
Feb 18, 4 PM $ 0.0476
-1.37%
$ 251.79 million $ 25.56 million
Feb 18, 3 PM $ 0.0483
+0.90%
$ 255.31 million $ 26.07 million