StarkNet Token Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0483
+0.90%
$ 255.31 million $ 26.07 million
Feb 18, 2 PM $ 0.0479
+0.47%
$ 253.04 million $ 25.97 million
Feb 18, 1 PM $ 0.0477
-1.04%
$ 251.85 million $ 26.11 million
Feb 18, 12 PM $ 0.0482
-0.04%
$ 254.6 million $ 25.8 million
Feb 18, 11 AM $ 0.0482
-0.55%
$ 254.71 million $ 25.52 million
Feb 18, 10 AM $ 0.0485
-0.32%
$ 256.11 million $ 25.43 million
Feb 18, 9 AM $ 0.0486
+0.16%
$ 256.92 million $ 25.66 million
Feb 18, 8 AM $ 0.0485
-0.40%
$ 256.51 million $ 25.79 million
Feb 18, 7 AM $ 0.0487
+0.52%
$ 257.63 million $ 25.93 million
Feb 18, 6 AM $ 0.0485
-0.08%
$ 256.23 million $ 25.85 million
Feb 18, 5 AM $ 0.0485
-0.10%
$ 256.4 million $ 25.63 million
Feb 18, 4 AM $ 0.0486
-0.20%
$ 256.68 million $ 25.88 million
Feb 18, 3 AM $ 0.0487
+0.50%
$ 257.18 million $ 26.08 million
Feb 18, 2 AM $ 0.0484
+0.39%
$ 255.91 million $ 26.23 million
Feb 18, 1 AM $ 0.0482
-0.02%
$ 254.91 million $ 26.6 million
Feb 18, 12 AM $ 0.0482
-0.22%
$ 254.95 million $ 26.64 million
Feb 17, 11 PM $ 0.0484
+0.17%
$ 255.56 million $ 26.8 million
Feb 17, 10 PM $ 0.0483
-0.59%
$ 255.09 million $ 27.23 million
Feb 17, 9 PM $ 0.0486
+0.31%
$ 256.6 million $ 27.72 million
Feb 17, 8 PM $ 0.0484
-0.26%
$ 255.73 million $ 27.91 million
Feb 17, 7 PM $ 0.0485
-0.69%
$ 256.39 million $ 28.3 million
Feb 17, 6 PM $ 0.0489
+1.89%
$ 258.16 million $ 28.35 million
Feb 17, 5 PM $ 0.0479
-1.21%
$ 253.37 million $ 27.78 million
Feb 17, 4 PM $ 0.0485
+0.92%
$ 256.46 million $ 28.11 million
Feb 17, 3 PM $ 0.0481
+0.83%
$ 254.13 million $ 28.42 million
Feb 17, 2 PM $ 0.0477
-2.07%
$ 252.05 million $ 28.73 million
Feb 17, 1 PM $ 0.0487
+0.82%
$ 257.55 million $ 28.27 million
Feb 17, 12 PM $ 0.0483
-0.33%
$ 255.32 million $ 29.47 million
Feb 17, 11 AM $ 0.0485
+0.40%
$ 256.17 million $ 30.01 million
Feb 17, 10 AM $ 0.0483
-0.81%
$ 255.1 million $ 30.51 million
Feb 17, 9 AM $ 0.0487
+0.24%
$ 257.23 million $ 30.42 million
Feb 17, 8 AM $ 0.0486
-0.37%
$ 256.58 million $ 30.43 million
Feb 17, 7 AM $ 0.0487
+0.03%
$ 257.57 million $ 30.25 million
Feb 17, 6 AM $ 0.0487
+0.51%
$ 257.49 million $ 30.47 million
Feb 17, 5 AM $ 0.0485
-0.39%
$ 256.2 million $ 30.77 million
Feb 17, 4 AM $ 0.0487
-0.11%
$ 257.2 million $ 30.95 million
Feb 17, 3 AM $ 0.0487
-1.20%
$ 257.5 million $ 30.95 million
Feb 17, 2 AM $ 0.0493
+0.46%
$ 260.61 million $ 31.25 million
Feb 17, 1 AM $ 0.0491
-0.23%
$ 259.45 million $ 31.07 million
Feb 17, 12 AM $ 0.0492
-0.36%
$ 259.99 million $ 31.03 million
Feb 16, 11 PM $ 0.0494
+0.19%
$ 260.75 million $ 30.97 million
Feb 16, 10 PM $ 0.0493
-0.66%
$ 260.44 million $ 30.53 million
Feb 16, 9 PM $ 0.0496
+1.18%
$ 262.12 million $ 30.46 million
Feb 16, 8 PM $ 0.049
+1.15%
$ 259.04 million $ 30.01 million
Feb 16, 7 PM $ 0.0485
+0.53%
$ 256.4 million $ 29.72 million
Feb 16, 6 PM $ 0.0482
+0.10%
$ 254.77 million $ 29.79 million
Feb 16, 5 PM $ 0.0482
-0.15%
$ 254.51 million $ 30.3 million
Feb 16, 4 PM $ 0.0482
+0.80%
$ 254.89 million $ 30.79 million
Feb 16, 3 PM $ 0.0479
-1.90%
$ 252.88 million $ 29.83 million
Feb 16, 2 PM $ 0.0488
+0.38%
$ 257.78 million $ 28.8 million