StarkNet Token Historical Data

STRK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0488
+0.38%
$ 257.78 million $ 28.8 million
Feb 16, 1 PM $ 0.0486
-1.84%
$ 256.79 million $ 28.71 million
Feb 16, 12 PM $ 0.0495
+1.74%
$ 261.61 million $ 29.06 million
Feb 16, 11 AM $ 0.0487
-0.01%
$ 257.23 million $ 29.35 million
Feb 16, 10 AM $ 0.0487
-0.42%
$ 257.14 million $ 28.78 million
Feb 16, 9 AM $ 0.0489
+0.37%
$ 258.25 million $ 29.16 million
Feb 16, 8 AM $ 0.0487
+0.18%
$ 257.45 million $ 29.08 million
Feb 16, 7 AM $ 0.0486
-0.50%
$ 256.83 million $ 29.89 million
Feb 16, 6 AM $ 0.0488
+0.24%
$ 258.14 million $ 29.57 million
Feb 16, 5 AM $ 0.0487
-1.06%
$ 257.51 million $ 29.31 million
Feb 16, 4 AM $ 0.0493
+0.66%
$ 260.26 million $ 28.83 million
Feb 16, 3 AM $ 0.0489
+0.57%
$ 258.54 million $ 29.78 million
Feb 16, 2 AM $ 0.0486
-0.39%
$ 257.08 million $ 29.89 million
Feb 16, 1 AM $ 0.0488
-0.40%
$ 258.1 million $ 29.62 million
Feb 16, 12 AM $ 0.049
+0.37%
$ 259.11 million $ 29.77 million
Feb 15, 11 PM $ 0.0489
+0.23%
$ 258.15 million $ 29.53 million
Feb 15, 10 PM $ 0.0487
+0.26%
$ 257.56 million $ 29.61 million
Feb 15, 9 PM $ 0.0486
+0.24%
$ 256.89 million $ 29.61 million
Feb 15, 8 PM $ 0.0485
+0.10%
$ 256.26 million $ 30.24 million
Feb 15, 7 PM $ 0.0484
+0.39%
$ 255.76 million $ 30.44 million
Feb 15, 6 PM $ 0.0483
-0.68%
$ 254.93 million $ 29.95 million
Feb 15, 5 PM $ 0.0486
-1.18%
$ 256.75 million $ 29.41 million
Feb 15, 4 PM $ 0.0492
+0.05%
$ 259.82 million $ 28.28 million
Feb 15, 3 PM $ 0.0491
-0.30%
$ 259.67 million $ 28.66 million
Feb 15, 2 PM $ 0.0493
+0.86%
$ 260.48 million $ 29.35 million
Feb 15, 1 PM $ 0.0489
-0.99%
$ 258.26 million $ 28.54 million
Feb 15, 12 PM $ 0.0494
-2.75%
$ 260.86 million $ 27.53 million
Feb 15, 11 AM $ 0.0508
-0.19%
$ 268.23 million $ 26.62 million
Feb 15, 10 AM $ 0.0509
-0.23%
$ 268.75 million $ 26.9 million
Feb 15, 9 AM $ 0.051
+0.63%
$ 269.46 million $ 26.51 million
Feb 15, 8 AM $ 0.0507
-1.48%
$ 267.78 million $ 26.13 million
Feb 15, 7 AM $ 0.0514
+0.60%
$ 271.73 million $ 26.26 million
Feb 15, 6 AM $ 0.0511
-0.29%
$ 270.15 million $ 26.44 million
Feb 15, 5 AM $ 0.0513
+0.45%
$ 270.99 million $ 26.38 million
Feb 15, 4 AM $ 0.051
+0.32%
$ 269.77 million $ 26.28 million
Feb 15, 3 AM $ 0.0509
-0.14%
$ 268.91 million $ 25.3 million
Feb 15, 2 AM $ 0.051
-0.15%
$ 269.3 million $ 25.24 million
Feb 15, 1 AM $ 0.051
-0.40%
$ 269.69 million $ 24.84 million
Feb 15, 12 AM $ 0.0512
-0.54%
$ 270.77 million $ 24.34 million
Feb 14, 11 PM $ 0.0515
-0.59%
$ 272.22 million $ 24.3 million
Feb 14, 10 PM $ 0.0518
-0.11%
$ 273.83 million $ 24.1 million
Feb 14, 9 PM $ 0.0519
-0.42%
$ 274.13 million $ 24.33 million
Feb 14, 8 PM $ 0.0521
-0.51%
$ 275.13 million $ 24 million
Feb 14, 7 PM $ 0.0524
+1.03%
$ 276.71 million $ 24.23 million
Feb 14, 6 PM $ 0.0518
+0.59%
$ 273.81 million $ 24.33 million
Feb 14, 5 PM $ 0.0515
-0.19%
$ 272.45 million $ 24.91 million
Feb 14, 4 PM $ 0.0516
+1.19%
$ 272.95 million $ 25.23 million
Feb 14, 3 PM $ 0.051
+0.10%
$ 269.58 million $ 25.41 million
Feb 14, 2 PM $ 0.051
+1.28%
$ 269.28 million $ 28.74 million
Feb 14, 1 PM $ 0.0503
-0.47%
$ 265.91 million $ 29.71 million