StarkNet Token Historical Data

STRK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0503
-0.47%
$ 265.91 million $ 29.71 million
Feb 14, 12 PM $ 0.0506
-0.10%
$ 267.17 million $ 29.31 million
Feb 14, 11 AM $ 0.0506
+0.97%
$ 267.43 million $ 28.79 million
Feb 14, 10 AM $ 0.0501
-0.34%
$ 264.85 million $ 28.49 million
Feb 14, 9 AM $ 0.0503
+0.03%
$ 265.71 million $ 28.63 million
Feb 14, 8 AM $ 0.0503
+0.54%
$ 265.87 million $ 28.67 million
Feb 14, 7 AM $ 0.05
+0.72%
$ 264.45 million $ 27.61 million
Feb 14, 6 AM $ 0.0497
-0.13%
$ 262.56 million $ 27.28 million
Feb 14, 5 AM $ 0.0498
-0.13%
$ 262.9 million $ 27.4 million
Feb 14, 4 AM $ 0.0498
-0.41%
$ 263.24 million $ 27.22 million
Feb 14, 3 AM $ 0.05
+0.46%
$ 264.33 million $ 27.13 million
Feb 14, 2 AM $ 0.0498
+0.29%
$ 263.12 million $ 26.75 million
Feb 14, 1 AM $ 0.0496
+0.04%
$ 262.37 million $ 26.95 million
Feb 14, 12 AM $ 0.0496
-0.06%
$ 262.32 million $ 27.18 million
Feb 13, 11 PM $ 0.0497
-0.35%
$ 262.43 million $ 27.09 million
Feb 13, 10 PM $ 0.0498
-0.54%
$ 263.22 million $ 27.39 million
Feb 13, 9 PM $ 0.0501
+0.64%
$ 264.79 million $ 27.26 million
Feb 13, 8 PM $ 0.0498
-0.12%
$ 263.12 million $ 27.09 million
Feb 13, 7 PM $ 0.0499
+0.31%
$ 263.43 million $ 27.27 million
Feb 13, 6 PM $ 0.0497
+0.53%
$ 262.61 million $ 27.4 million
Feb 13, 5 PM $ 0.0494
+0.11%
$ 261.23 million $ 27.38 million
Feb 13, 4 PM $ 0.0494
+1.15%
$ 261.17 million $ 27.68 million
Feb 13, 3 PM $ 0.0488
+1.21%
$ 258.12 million $ 28.14 million
Feb 13, 2 PM $ 0.0483
+0.73%
$ 254.81 million $ 26.45 million
Feb 13, 1 PM $ 0.0479
+0.86%
$ 253.18 million $ 26.18 million
Feb 13, 12 PM $ 0.0475
-0.14%
$ 250.99 million $ 26.09 million
Feb 13, 11 AM $ 0.0476
-0.31%
$ 251.35 million $ 26.57 million
Feb 13, 10 AM $ 0.0477
+0.08%
$ 252.14 million $ 26.97 million
Feb 13, 9 AM $ 0.0477
-0.36%
$ 251.98 million $ 27.15 million
Feb 13, 8 AM $ 0.0479
+1.03%
$ 252.87 million $ 27.15 million
Feb 13, 7 AM $ 0.0474
+0.22%
$ 250.29 million $ 27.76 million
Feb 13, 6 AM $ 0.0473
+0.59%
$ 249.74 million $ 28.22 million
Feb 13, 5 AM $ 0.047
-0.31%
$ 248.31 million $ 28.55 million
Feb 13, 4 AM $ 0.0471
-0.52%
$ 249.12 million $ 29 million
Feb 13, 3 AM $ 0.0474
-0.31%
$ 250.38 million $ 29.35 million
Feb 13, 2 AM $ 0.0475
+0.01%
$ 251.15 million $ 29.77 million
Feb 13, 1 AM $ 0.0475
+0.12%
$ 251.12 million $ 30.45 million
Feb 13, 12 AM $ 0.0475
-0.34%
$ 250.82 million $ 30.57 million
Feb 12, 11 PM $ 0.0476
+0.27%
$ 251.68 million $ 31.66 million
Feb 12, 10 PM $ 0.0475
+0.93%
$ 251.01 million $ 31.59 million
Feb 12, 9 PM $ 0.0471
+0.45%
$ 248.69 million $ 31.84 million
Feb 12, 8 PM $ 0.0468
-0.39%
$ 247.57 million $ 32.21 million
Feb 12, 7 PM $ 0.047
+0.19%
$ 248.88 million $ 31.96 million
Feb 12, 6 PM $ 0.0469
+1.05%
$ 248.36 million $ 32.36 million
Feb 12, 5 PM $ 0.0465
+0.31%
$ 245.54 million $ 32.34 million
Feb 12, 4 PM $ 0.0463
-1.60%
$ 244.65 million $ 32.38 million
Feb 12, 3 PM $ 0.0471
-0.84%
$ 248.44 million $ 32.06 million
Feb 12, 2 PM $ 0.0475
-0.55%
$ 250.84 million $ 32.77 million
Feb 12, 1 PM $ 0.0477
+0.28%
$ 252.34 million $ 34.56 million
Feb 12, 12 PM $ 0.0476
-1.03%
$ 251.52 million $ 34.7 million