StarkNet Token Historical Data

STRK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0476
-1.03%
$ 251.52 million $ 34.7 million
Feb 12, 11 AM $ 0.0481
-0.20%
$ 254.14 million $ 34.91 million
Feb 12, 10 AM $ 0.0482
+0.83%
$ 254.36 million $ 34.56 million
Feb 12, 9 AM $ 0.0478
+0.01%
$ 252.9 million $ 34.22 million
Feb 12, 8 AM $ 0.0478
-0.58%
$ 252.52 million $ 34.14 million
Feb 12, 7 AM $ 0.048
+0.44%
$ 253.89 million $ 33.6 million
Feb 12, 6 AM $ 0.0478
+0.52%
$ 252.93 million $ 33.72 million
Feb 12, 5 AM $ 0.0476
+0.67%
$ 251.48 million $ 33.94 million
Feb 12, 4 AM $ 0.0473
-0.20%
$ 250.01 million $ 34.07 million
Feb 12, 3 AM $ 0.0474
+0.40%
$ 250.32 million $ 34.17 million
Feb 12, 2 AM $ 0.0472
+0.05%
$ 249.32 million $ 34.28 million
Feb 12, 1 AM $ 0.0472
+0.76%
$ 249.19 million $ 33.76 million
Feb 12, 12 AM $ 0.0468
+0.84%
$ 247.4 million $ 33.53 million
Feb 11, 11 PM $ 0.0464
-0.11%
$ 245.22 million $ 32.49 million
Feb 11, 10 PM $ 0.0465
-0.33%
$ 245.52 million $ 32.05 million
Feb 11, 9 PM $ 0.0466
+0.40%
$ 246.34 million $ 31.51 million
Feb 11, 8 PM $ 0.0464
-0.01%
$ 245.36 million $ 31.2 million
Feb 11, 7 PM $ 0.0464
-0.36%
$ 245.38 million $ 30.87 million
Feb 11, 6 PM $ 0.0466
+1.38%
$ 246.17 million $ 30.46 million
Feb 11, 5 PM $ 0.046
+0.92%
$ 242.82 million $ 30.34 million
Feb 11, 4 PM $ 0.0455
-0.31%
$ 240.59 million $ 29.94 million
Feb 11, 3 PM $ 0.0457
-1.26%
$ 241.34 million $ 30.13 million
Feb 11, 2 PM $ 0.0463
-0.07%
$ 244.41 million $ 31 million
Feb 11, 1 PM $ 0.0463
+1.80%
$ 244.6 million $ 29.74 million
Feb 11, 12 PM $ 0.0455
+0.32%
$ 240.27 million $ 29.81 million
Feb 11, 11 AM $ 0.0453
+1.47%
$ 239.4 million $ 29.5 million
Feb 11, 10 AM $ 0.0447
-0.15%
$ 236.36 million $ 29.41 million
Feb 11, 9 AM $ 0.0448
-0.07%
$ 236.6 million $ 29.1 million
Feb 11, 8 AM $ 0.0448
+0.08%
$ 236.86 million $ 29.44 million
Feb 11, 7 AM $ 0.0448
-0.39%
$ 236.58 million $ 29.44 million
Feb 11, 6 AM $ 0.0449
-1.37%
$ 237.51 million $ 29.01 million
Feb 11, 5 AM $ 0.0456
-0.64%
$ 240.82 million $ 29.58 million
Feb 11, 4 AM $ 0.0459
-0.91%
$ 242.31 million $ 29.31 million
Feb 11, 3 AM $ 0.0463
-0.05%
$ 244.59 million $ 29.17 million
Feb 11, 2 AM $ 0.0463
-0.11%
$ 244.71 million $ 29.12 million
Feb 11, 1 AM $ 0.0464
-0.20%
$ 244.98 million $ 29 million
Feb 11, 12 AM $ 0.0465
+0.36%
$ 245.46 million $ 28.82 million
Feb 10, 11 PM $ 0.0463
+0.17%
$ 244.58 million $ 28.62 million
Feb 10, 10 PM $ 0.0462
-0.20%
$ 244.16 million $ 28.65 million
Feb 10, 9 PM $ 0.0463
-0.07%
$ 244.64 million $ 28.7 million
Feb 10, 8 PM $ 0.0463
-0.03%
$ 244.8 million $ 29.47 million
Feb 10, 7 PM $ 0.0463
+0.39%
$ 244.87 million $ 30.08 million
Feb 10, 6 PM $ 0.0462
-1.12%
$ 243.93 million $ 30.17 million
Feb 10, 5 PM $ 0.0467
-0.56%
$ 246.65 million $ 30.33 million
Feb 10, 4 PM $ 0.0469
+0.08%
$ 248.04 million $ 31.38 million
Feb 10, 3 PM $ 0.0469
-0.23%
$ 247.84 million $ 30.67 million
Feb 10, 2 PM $ 0.047
-0.02%
$ 248.39 million $ 30.72 million
Feb 10, 1 PM $ 0.047
-0.13%
$ 248.43 million $ 30.82 million
Feb 10, 12 PM $ 0.0471
-0.11%
$ 248.79 million $ 30.41 million
Feb 10, 11 AM $ 0.0471
-0.33%
$ 249.05 million $ 30.54 million