StarkNet Token Historical Data

STRK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0471
-0.33%
$ 249.05 million $ 30.54 million
Feb 10, 10 AM $ 0.0473
-0.24%
$ 249.88 million $ 31.03 million
Feb 10, 9 AM $ 0.0474
-0.02%
$ 250.49 million $ 32.18 million
Feb 10, 8 AM $ 0.0474
+0.38%
$ 250.53 million $ 32.47 million
Feb 10, 7 AM $ 0.0472
+0.52%
$ 249.59 million $ 33.06 million
Feb 10, 6 AM $ 0.047
-1.25%
$ 248.3 million $ 33.75 million
Feb 10, 5 AM $ 0.0476
-1.10%
$ 251.45 million $ 34 million
Feb 10, 4 AM $ 0.0481
+1.01%
$ 254.29 million $ 34.35 million
Feb 10, 3 AM $ 0.0476
-1.38%
$ 251.76 million $ 34.91 million
Feb 10, 2 AM $ 0.0483
-0.87%
$ 255.21 million $ 35.77 million
Feb 10, 1 AM $ 0.0487
+0.53%
$ 257.45 million $ 37.04 million
Feb 10, 12 AM $ 0.0485
+0.23%
$ 256.1 million $ 39.25 million
Feb 9, 11 PM $ 0.0484
-0.50%
$ 255.32 million $ 40.78 million
Feb 9, 10 PM $ 0.0486
-0.18%
$ 256.8 million $ 43.37 million
Feb 9, 9 PM $ 0.0487
-0.73%
$ 257.25 million $ 43.54 million
Feb 9, 8 PM $ 0.049
-0.39%
$ 259.13 million $ 43.04 million
Feb 9, 7 PM $ 0.0492
+0.38%
$ 260.15 million $ 43.39 million
Feb 9, 6 PM $ 0.049
-0.90%
$ 259.17 million $ 43.99 million
Feb 9, 5 PM $ 0.0495
+1.12%
$ 261.51 million $ 44.51 million
Feb 9, 4 PM $ 0.0489
+1.02%
$ 258.66 million $ 44.47 million
Feb 9, 3 PM $ 0.0485
+0.42%
$ 256.03 million $ 45.57 million
Feb 9, 2 PM $ 0.0482
+1.37%
$ 254.96 million $ 47.65 million
Feb 9, 1 PM $ 0.0476
-0.60%
$ 251.52 million $ 46.83 million
Feb 9, 12 PM $ 0.0479
+0.22%
$ 253.05 million $ 47.64 million
Feb 9, 11 AM $ 0.0478
+0.23%
$ 252.49 million $ 48.22 million
Feb 9, 10 AM $ 0.0477
-1.35%
$ 251.93 million $ 49.09 million
Feb 9, 9 AM $ 0.0483
-0.67%
$ 255.37 million $ 48.75 million
Feb 9, 8 AM $ 0.0487
-1.00%
$ 257.1 million $ 49.23 million
Feb 9, 7 AM $ 0.0491
-0.57%
$ 259.75 million $ 50.74 million
Feb 9, 6 AM $ 0.0494
-1.03%
$ 261.38 million $ 50.72 million
Feb 9, 5 AM $ 0.0499
+0.31%
$ 263.9 million $ 50.26 million
Feb 9, 4 AM $ 0.0498
-0.42%
$ 263.3 million $ 49.64 million
Feb 9, 3 AM $ 0.05
+0.28%
$ 264.16 million $ 49.8 million
Feb 9, 2 AM $ 0.0499
+0.40%
$ 263.47 million $ 48.89 million
Feb 9, 1 AM $ 0.0497
+0.16%
$ 262.43 million $ 48.19 million
Feb 9, 12 AM $ 0.0496
+0.28%
$ 262.02 million $ 46.74 million
Feb 8, 11 PM $ 0.0494
-0.40%
$ 261.3 million $ 46.45 million
Feb 8, 10 PM $ 0.0496
+0.34%
$ 262.24 million $ 45.16 million
Feb 8, 9 PM $ 0.0495
-0.11%
$ 261.44 million $ 45.37 million
Feb 8, 8 PM $ 0.0495
-0.86%
$ 261.73 million $ 45.91 million
Feb 8, 7 PM $ 0.05
+0.31%
$ 263.99 million $ 46.03 million
Feb 8, 6 PM $ 0.0498
+0.55%
$ 263.19 million $ 46.33 million
Feb 8, 5 PM $ 0.0495
+1.37%
$ 261.74 million $ 46.07 million
Feb 8, 4 PM $ 0.0489
-2.19%
$ 257.99 million $ 46.5 million
Feb 8, 3 PM $ 0.05
-2.16%
$ 263.98 million $ 55.89 million
Feb 8, 2 PM $ 0.0511
+0.44%
$ 269.82 million $ 56.41 million
Feb 8, 1 PM $ 0.0508
+0.04%
$ 268.64 million $ 57.26 million
Feb 8, 12 PM $ 0.0508
-0.37%
$ 268.54 million $ 57.72 million
Feb 8, 11 AM $ 0.051
+2.10%
$ 269.54 million $ 60.47 million
Feb 8, 10 AM $ 0.05
-0.56%
$ 264.01 million $ 60.01 million