StarkNet Token Historical Data

STRK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0502
-0.56%
$ 265.51 million $ 60.15 million
Feb 8, 8 AM $ 0.0505
+1.57%
$ 267.01 million $ 60.55 million
Feb 8, 7 AM $ 0.0497
+0.23%
$ 262.88 million $ 60.04 million
Feb 8, 6 AM $ 0.0496
+0.14%
$ 262.27 million $ 64.26 million
Feb 8, 5 AM $ 0.0496
+0.15%
$ 261.91 million $ 65.01 million
Feb 8, 4 AM $ 0.0495
+0.18%
$ 261.28 million $ 65.49 million
Feb 8, 3 AM $ 0.0494
-0.24%
$ 261.06 million $ 65.78 million
Feb 8, 2 AM $ 0.0495
-0.56%
$ 261.68 million $ 66.27 million
Feb 8, 1 AM $ 0.0498
-0.17%
$ 263.12 million $ 66.43 million
Feb 8, 12 AM $ 0.0499
-0.14%
$ 263.6 million $ 66.6 million
Feb 7, 11 PM $ 0.05
+0.19%
$ 264 million $ 66.69 million
Feb 7, 10 PM $ 0.0499
+0.39%
$ 263.47 million $ 65.83 million
Feb 7, 9 PM $ 0.0497
-0.74%
$ 262.43 million $ 66.2 million
Feb 7, 8 PM $ 0.05
+0.51%
$ 264.4 million $ 65.79 million
Feb 7, 7 PM $ 0.0498
-1.22%
$ 263.05 million $ 66.22 million
Feb 7, 6 PM $ 0.0504
+0.99%
$ 266.31 million $ 66.83 million
Feb 7, 5 PM $ 0.0499
-0.25%
$ 263.49 million $ 67.85 million
Feb 7, 4 PM $ 0.05
-0.57%
$ 264.28 million $ 69 million
Feb 7, 3 PM $ 0.0503
+0.75%
$ 265.89 million $ 61.07 million
Feb 7, 2 PM $ 0.0499
-1.51%
$ 264.07 million $ 62.03 million
Feb 7, 1 PM $ 0.0507
-0.95%
$ 267.96 million $ 64.59 million
Feb 7, 12 PM $ 0.0512
+2.50%
$ 270.53 million $ 65.25 million
Feb 7, 11 AM $ 0.0499
+0.27%
$ 264.03 million $ 63.04 million
Feb 7, 10 AM $ 0.0498
-0.26%
$ 263.21 million $ 63.47 million
Feb 7, 9 AM $ 0.0499
-0.36%
$ 263.9 million $ 64.62 million
Feb 7, 8 AM $ 0.0501
+0.59%
$ 264.86 million $ 65.97 million
Feb 7, 7 AM $ 0.0498
-2.00%
$ 263.32 million $ 66.87 million
Feb 7, 6 AM $ 0.0508
-1.23%
$ 268.71 million $ 64.25 million
Feb 7, 5 AM $ 0.0515
-0.24%
$ 272.14 million $ 64.73 million
Feb 7, 4 AM $ 0.0516
-0.34%
$ 272.54 million $ 66.32 million
Feb 7, 3 AM $ 0.0518
+0.23%
$ 273.72 million $ 67.46 million
Feb 7, 2 AM $ 0.0517
+0.37%
$ 273.19 million $ 68.6 million
Feb 7, 1 AM $ 0.0515
+0.32%
$ 272.04 million $ 70.65 million
Feb 7, 12 AM $ 0.0513
-0.48%
$ 271.27 million $ 73.02 million
Feb 6, 11 PM $ 0.0516
-0.97%
$ 272.62 million $ 85.49 million
Feb 6, 10 PM $ 0.0521
+1.19%
$ 275.25 million $ 86.63 million
Feb 6, 9 PM $ 0.0515
+0.07%
$ 272.15 million $ 87.64 million
Feb 6, 8 PM $ 0.0514
-0.87%
$ 271.56 million $ 90.09 million
Feb 6, 7 PM $ 0.0519
+0.35%
$ 274.21 million $ 93.55 million
Feb 6, 6 PM $ 0.0517
-1.64%
$ 273.34 million $ 94.83 million
Feb 6, 5 PM $ 0.0526
+0.84%
$ 277.8 million $ 96.43 million
Feb 6, 4 PM $ 0.0521
+1.98%
$ 275.27 million $ 98.22 million
Feb 6, 3 PM $ 0.0511
+0.25%
$ 270.07 million $ 98.74 million
Feb 6, 2 PM $ 0.051
+1.66%
$ 269.08 million $ 105.68 million
Feb 6, 1 PM $ 0.0501
+0.84%
$ 264.76 million $ 104.06 million
Feb 6, 12 PM $ 0.0497
+0.21%
$ 262.72 million $ 103.15 million
Feb 6, 11 AM $ 0.0496
+0.60%
$ 262.16 million $ 103.47 million
Feb 6, 10 AM $ 0.0493
+0.31%
$ 260.59 million $ 104.71 million
Feb 6, 9 AM $ 0.0492
+2.98%
$ 259.88 million $ 103.54 million
Feb 6, 8 AM $ 0.0477
-1.09%
$ 252.44 million $ 101.34 million