StarkNet Token Historical Data

STRK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0477
-1.09%
$ 252.44 million $ 101.34 million
Feb 6, 7 AM $ 0.0483
+0.64%
$ 255.07 million $ 99.41 million
Feb 6, 6 AM $ 0.048
-1.48%
$ 253.4 million $ 98.51 million
Feb 6, 5 AM $ 0.0487
+2.49%
$ 257.21 million $ 98.01 million
Feb 6, 4 AM $ 0.0475
+1.54%
$ 250.9 million $ 96.82 million
Feb 6, 3 AM $ 0.0468
+0.61%
$ 247.07 million $ 96.05 million
Feb 6, 2 AM $ 0.0465
-2.09%
$ 245.62 million $ 95.17 million
Feb 6, 1 AM $ 0.0475
+3.75%
$ 250.75 million $ 94.73 million
Feb 6, 12 AM $ 0.0457
-1.25%
$ 241.7 million $ 92.65 million
Feb 5, 11 PM $ 0.0463
-1.67%
$ 244.69 million $ 78.85 million
Feb 5, 10 PM $ 0.0471
+0.83%
$ 248.85 million $ 78.44 million
Feb 5, 9 PM $ 0.0467
+0.02%
$ 246.31 million $ 77.23 million
Feb 5, 8 PM $ 0.0467
-2.91%
$ 246.75 million $ 74.45 million
Feb 5, 7 PM $ 0.0481
-1.26%
$ 254.14 million $ 69.44 million
Feb 5, 6 PM $ 0.0487
+0.04%
$ 256.85 million $ 67.41 million
Feb 5, 5 PM $ 0.0487
-2.97%
$ 257.22 million $ 65.68 million
Feb 5, 4 PM $ 0.0501
-0.04%
$ 264.77 million $ 63.31 million
Feb 5, 3 PM $ 0.0501
-4.62%
$ 264.89 million $ 60.66 million
Feb 5, 2 PM $ 0.0525
+0.83%
$ 277.39 million $ 55.97 million
Feb 5, 1 PM $ 0.0521
-1.10%
$ 275.1 million $ 55.03 million
Feb 5, 12 PM $ 0.0526
-0.59%
$ 278.15 million $ 54.66 million
Feb 5, 11 AM $ 0.0529
-1.12%
$ 279.74 million $ 53.07 million
Feb 5, 10 AM $ 0.0536
-1.17%
$ 282.98 million $ 50.72 million
Feb 5, 9 AM $ 0.0542
-0.04%
$ 286.3 million $ 49.97 million
Feb 5, 8 AM $ 0.0542
+0.71%
$ 286.91 million $ 49.22 million
Feb 5, 7 AM $ 0.0538
-0.02%
$ 284.42 million $ 49.2 million
Feb 5, 6 AM $ 0.0538
-1.05%
$ 284.47 million $ 48.41 million
Feb 5, 5 AM $ 0.0544
+0.29%
$ 287.5 million $ 47.65 million
Feb 5, 4 AM $ 0.0542
-0.47%
$ 286.62 million $ 46.25 million
Feb 5, 3 AM $ 0.0545
-0.50%
$ 287.96 million $ 45.58 million
Feb 5, 2 AM $ 0.0548
-0.94%
$ 289.65 million $ 45.64 million
Feb 5, 1 AM $ 0.0553
+0.50%
$ 292.41 million $ 43.52 million
Feb 5, 12 AM $ 0.0551
+0.00%
$ 290.96 million $ 42.34 million
Feb 4, 11 PM $ 0.0551
+0.67%
$ 291.09 million $ 42.41 million
Feb 4, 10 PM $ 0.0547
-0.16%
$ 289.01 million $ 42.07 million
Feb 4, 9 PM $ 0.0548
-1.21%
$ 289.35 million $ 42.13 million
Feb 4, 8 PM $ 0.0555
-1.07%
$ 293.03 million $ 43.18 million
Feb 4, 7 PM $ 0.0561
+2.02%
$ 296.21 million $ 49.3 million
Feb 4, 6 PM $ 0.055
+0.85%
$ 290.76 million $ 52.02 million
Feb 4, 5 PM $ 0.0545
-0.73%
$ 288.25 million $ 54.52 million
Feb 4, 4 PM $ 0.0549
+0.26%
$ 289.24 million $ 55.8 million
Feb 4, 3 PM $ 0.0548
-0.80%
$ 289.34 million $ 54.85 million
Feb 4, 2 PM $ 0.0552
-0.59%
$ 291.22 million $ 56.76 million
Feb 4, 1 PM $ 0.0555
-0.63%
$ 293.39 million $ 55.75 million
Feb 4, 12 PM $ 0.0559
-0.34%
$ 295.26 million $ 54.51 million
Feb 4, 11 AM $ 0.056
-0.52%
$ 296.17 million $ 55.23 million
Feb 4, 10 AM $ 0.0563
+0.11%
$ 297.69 million $ 55.25 million
Feb 4, 9 AM $ 0.0563
-0.89%
$ 297.55 million $ 56.12 million
Feb 4, 8 AM $ 0.0568
+1.02%
$ 299.47 million $ 56.65 million
Feb 4, 7 AM $ 0.0562
+0.13%
$ 297.04 million $ 56.3 million