StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0431
+2.13%
$ 254.14 million $ 35.29 million
May 7, 11 AM $ 0.0422
+0.27%
$ 248.85 million $ 35.42 million
May 7, 10 AM $ 0.0421
-0.54%
$ 248.17 million $ 38.22 million
May 7, 9 AM $ 0.0423
-0.14%
$ 249.51 million $ 39.02 million
May 7, 8 AM $ 0.0424
+1.90%
$ 249.85 million $ 43.22 million
May 7, 7 AM $ 0.0416
-0.57%
$ 245.18 million $ 47.11 million
May 7, 6 AM $ 0.0418
+1.13%
$ 246.58 million $ 49.36 million
May 7, 5 AM $ 0.0414
+0.75%
$ 243.82 million $ 49.45 million
May 7, 4 AM $ 0.041
+2.00%
$ 242.01 million $ 49.97 million
May 7, 3 AM $ 0.0402
-0.41%
$ 237.27 million $ 50.93 million
May 7, 2 AM $ 0.0404
+0.61%
$ 238.24 million $ 53.39 million
May 7, 1 AM $ 0.0402
-0.51%
$ 236.8 million $ 57.12 million
May 7, 12 AM $ 0.0404
-1.43%
$ 238.01 million $ 58.99 million
May 6, 11 PM $ 0.0409
-0.23%
$ 241.44 million $ 58.63 million
May 6, 10 PM $ 0.041
-1.17%
$ 241.99 million $ 58.46 million
May 6, 9 PM $ 0.0415
+1.24%
$ 244.86 million $ 61.51 million
May 6, 8 PM $ 0.041
+0.83%
$ 241.9 million $ 61.99 million
May 6, 7 PM $ 0.0407
-0.07%
$ 240.07 million $ 61.78 million
May 6, 6 PM $ 0.0407
-0.48%
$ 240.23 million $ 61.22 million
May 6, 5 PM $ 0.0409
-1.32%
$ 241.38 million $ 60.41 million
May 6, 4 PM $ 0.0415
+0.17%
$ 244.62 million $ 59.77 million
May 6, 3 PM $ 0.0414
+0.59%
$ 244.23 million $ 58.91 million
May 6, 2 PM $ 0.0412
+0.32%
$ 242.8 million $ 61.14 million
May 6, 1 PM $ 0.0411
-3.25%
$ 242.08 million $ 58.68 million
May 6, 12 PM $ 0.0424
-1.07%
$ 250.2 million $ 55.28 million
May 6, 11 AM $ 0.0429
-2.31%
$ 252.89 million $ 53.31 million
May 6, 10 AM $ 0.0439
+0.06%
$ 258.88 million $ 49.55 million
May 6, 9 AM $ 0.0439
-2.01%
$ 258.72 million $ 47.77 million
May 6, 8 AM $ 0.0448
+4.58%
$ 264.03 million $ 42.29 million
May 6, 7 AM $ 0.0428
+3.05%
$ 252.47 million $ 34.83 million
May 6, 6 AM $ 0.0416
+0.83%
$ 245 million $ 31.34 million
May 6, 5 AM $ 0.0412
+0.78%
$ 242.99 million $ 30.59 million
May 6, 4 AM $ 0.0409
-2.71%
$ 241.14 million $ 29.52 million
May 6, 3 AM $ 0.042
+0.18%
$ 247.86 million $ 27.95 million
May 6, 2 AM $ 0.042
+2.87%
$ 247.41 million $ 25.08 million
May 6, 1 AM $ 0.0408
+3.26%
$ 240.51 million $ 20.92 million
May 6, 12 AM $ 0.0395
+0.25%
$ 232.92 million $ 18.33 million
May 5, 11 PM $ 0.0394
+0.18%
$ 232.35 million $ 18.04 million
May 5, 10 PM $ 0.0393
-0.19%
$ 231.93 million $ 17.51 million
May 5, 9 PM $ 0.0394
+2.01%
$ 232.38 million $ 14.29 million
May 5, 8 PM $ 0.0386
+1.09%
$ 227.79 million $ 13.15 million
May 5, 7 PM $ 0.0382
+0.24%
$ 225.34 million $ 12.82 million
May 5, 6 PM $ 0.0381
+0.08%
$ 224.79 million $ 12.89 million
May 5, 5 PM $ 0.0381
-0.19%
$ 224.6 million $ 13.02 million
May 5, 4 PM $ 0.0382
+0.37%
$ 225.03 million $ 13.22 million
May 5, 3 PM $ 0.038
-0.42%
$ 224.31 million $ 13.22 million
May 5, 2 PM $ 0.0382
-1.06%
$ 225.26 million $ 14.03 million
May 5, 1 PM $ 0.0386
-0.33%
$ 227.67 million $ 13.99 million
May 5, 12 PM $ 0.0387
+0.29%
$ 228.42 million $ 13.76 million
May 5, 11 AM $ 0.0386
-0.21%
$ 227.76 million $ 13.66 million