StarkNet Token Historical Data

STRK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0562
+0.13%
$ 297.04 million $ 56.3 million
Feb 4, 6 AM $ 0.0561
+0.76%
$ 296.66 million $ 56.66 million
Feb 4, 5 AM $ 0.0557
-0.61%
$ 294.21 million $ 56.88 million
Feb 4, 4 AM $ 0.0561
-0.50%
$ 296.45 million $ 57.24 million
Feb 4, 3 AM $ 0.0563
+0.60%
$ 298.06 million $ 57.13 million
Feb 4, 2 AM $ 0.056
-0.73%
$ 295.97 million $ 57.58 million
Feb 4, 1 AM $ 0.0564
+0.33%
$ 298.21 million $ 58.48 million
Feb 4, 12 AM $ 0.0563
+0.42%
$ 297.25 million $ 58.12 million
Feb 3, 11 PM $ 0.056
-0.85%
$ 296.01 million $ 57.86 million
Feb 3, 10 PM $ 0.0565
-1.43%
$ 298.56 million $ 57.03 million
Feb 3, 9 PM $ 0.0573
-2.37%
$ 303.06 million $ 56.33 million
Feb 3, 8 PM $ 0.0587
+4.18%
$ 310.36 million $ 54.92 million
Feb 3, 7 PM $ 0.0564
+5.21%
$ 297.86 million $ 49.75 million
Feb 3, 6 PM $ 0.0536
-1.94%
$ 283.02 million $ 44.39 million
Feb 3, 5 PM $ 0.0546
-2.22%
$ 288.61 million $ 40.53 million
Feb 3, 4 PM $ 0.0559
-2.55%
$ 295.17 million $ 39.56 million
Feb 3, 3 PM $ 0.0573
+2.37%
$ 302.94 million $ 38.48 million
Feb 3, 2 PM $ 0.056
-1.54%
$ 295.92 million $ 37.17 million
Feb 3, 1 PM $ 0.0569
-0.29%
$ 300.56 million $ 37.34 million
Feb 3, 12 PM $ 0.057
+0.96%
$ 301.54 million $ 37.28 million
Feb 3, 11 AM $ 0.0565
+0.75%
$ 298.59 million $ 37.1 million
Feb 3, 10 AM $ 0.0561
-0.43%
$ 296.38 million $ 37.27 million
Feb 3, 9 AM $ 0.0563
-0.51%
$ 297.69 million $ 37.23 million
Feb 3, 8 AM $ 0.0566
-0.59%
$ 299.11 million $ 37.94 million
Feb 3, 7 AM $ 0.0569
+0.07%
$ 300.96 million $ 38.3 million
Feb 3, 6 AM $ 0.0569
+0.65%
$ 300.67 million $ 39.4 million
Feb 3, 5 AM $ 0.0565
-1.21%
$ 294.35 million $ 42.96 million
Feb 3, 4 AM $ 0.0572
+0.57%
$ 297.93 million $ 45.11 million
Feb 3, 3 AM $ 0.0569
+2.24%
$ 296.34 million $ 46.76 million
Feb 3, 2 AM $ 0.0557
-1.17%
$ 289.85 million $ 49.77 million
Feb 3, 1 AM $ 0.0563
-0.19%
$ 293.29 million $ 50 million
Feb 3, 12 AM $ 0.0564
+0.07%
$ 293.41 million $ 51.59 million
Feb 2, 11 PM $ 0.0564
-0.59%
$ 293.71 million $ 53.1 million
Feb 2, 10 PM $ 0.0567
+0.49%
$ 295.23 million $ 55.91 million
Feb 2, 9 PM $ 0.0565
+0.17%
$ 293.94 million $ 57.14 million
Feb 2, 8 PM $ 0.0564
-0.75%
$ 293.43 million $ 58.75 million
Feb 2, 7 PM $ 0.0568
-0.90%
$ 295.65 million $ 59.7 million
Feb 2, 6 PM $ 0.0573
+0.69%
$ 298.35 million $ 60.3 million
Feb 2, 5 PM $ 0.0569
-0.20%
$ 296.34 million $ 61.13 million
Feb 2, 4 PM $ 0.057
+0.32%
$ 297.31 million $ 62.04 million
Feb 2, 3 PM $ 0.0569
+0.95%
$ 296.1 million $ 62.87 million
Feb 2, 2 PM $ 0.0563
+0.51%
$ 293.31 million $ 64.55 million
Feb 2, 1 PM $ 0.056
-0.03%
$ 291.75 million $ 64.55 million
Feb 2, 12 PM $ 0.0561
+0.95%
$ 291.84 million $ 65.36 million
Feb 2, 11 AM $ 0.0555
-0.07%
$ 289.1 million $ 65.64 million
Feb 2, 10 AM $ 0.0556
+0.62%
$ 289.07 million $ 65.34 million
Feb 2, 9 AM $ 0.0552
+0.85%
$ 287.52 million $ 66.89 million
Feb 2, 8 AM $ 0.0548
+0.69%
$ 285.18 million $ 66.4 million
Feb 2, 7 AM $ 0.0544
-0.75%
$ 283.19 million $ 66.41 million
Feb 2, 6 AM $ 0.0548
+1.72%
$ 285.25 million $ 65.6 million