StarkNet Token Historical Data

STRK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0548
+1.72%
$ 285.25 million $ 65.6 million
Feb 2, 5 AM $ 0.0539
-2.18%
$ 279.95 million $ 61.29 million
Feb 2, 4 AM $ 0.0551
+0.05%
$ 286.67 million $ 59.19 million
Feb 2, 3 AM $ 0.055
-0.30%
$ 286.57 million $ 57.04 million
Feb 2, 2 AM $ 0.0552
-1.24%
$ 287.32 million $ 54.49 million
Feb 2, 1 AM $ 0.0559
+0.57%
$ 291.05 million $ 55.91 million
Feb 2, 12 AM $ 0.0556
+1.49%
$ 289.4 million $ 55.48 million
Feb 1, 11 PM $ 0.0548
-1.28%
$ 285.16 million $ 54.65 million
Feb 1, 10 PM $ 0.0555
+1.07%
$ 288.5 million $ 53.52 million
Feb 1, 9 PM $ 0.0549
-0.86%
$ 285.8 million $ 53.03 million
Feb 1, 8 PM $ 0.0554
+0.01%
$ 288.26 million $ 53.26 million
Feb 1, 7 PM $ 0.0554
-0.54%
$ 288.22 million $ 54.76 million
Feb 1, 6 PM $ 0.0557
+1.18%
$ 289.77 million $ 57.83 million
Feb 1, 5 PM $ 0.055
-0.54%
$ 286.3 million $ 63.79 million
Feb 1, 4 PM $ 0.0553
+0.14%
$ 287.78 million $ 73.74 million
Feb 1, 3 PM $ 0.0552
-1.78%
$ 287.34 million $ 75.6 million
Feb 1, 2 PM $ 0.0562
+0.08%
$ 292.56 million $ 77.7 million
Feb 1, 1 PM $ 0.0561
-1.24%
$ 292.31 million $ 82.22 million
Feb 1, 12 PM $ 0.0569
+0.01%
$ 295.98 million $ 82.15 million
Feb 1, 11 AM $ 0.0568
-0.48%
$ 296.21 million $ 81.93 million
Feb 1, 10 AM $ 0.0571
-0.73%
$ 297.87 million $ 81.49 million
Feb 1, 9 AM $ 0.0576
+0.28%
$ 299.48 million $ 79.52 million
Feb 1, 8 AM $ 0.0574
+1.00%
$ 298.2 million $ 78.3 million
Feb 1, 7 AM $ 0.0568
+0.53%
$ 295.83 million $ 79.58 million
Feb 1, 6 AM $ 0.0565
+0.55%
$ 294.27 million $ 79.45 million
Feb 1, 5 AM $ 0.0562
-0.52%
$ 292.66 million $ 79.23 million
Feb 1, 4 AM $ 0.0565
+0.03%
$ 294.18 million $ 78.7 million
Feb 1, 3 AM $ 0.0565
-0.61%
$ 294.1 million $ 78.44 million
Feb 1, 2 AM $ 0.0568
+1.62%
$ 295.87 million $ 77.09 million
Feb 1, 1 AM $ 0.0559
+0.47%
$ 291.16 million $ 74.55 million
Feb 1, 12 AM $ 0.0557
+1.42%
$ 289.79 million $ 72.9 million
Jan 31, 11 PM $ 0.0549
+1.95%
$ 285.68 million $ 71.93 million
Jan 31, 10 PM $ 0.0538
-1.01%
$ 280.21 million $ 70.45 million
Jan 31, 9 PM $ 0.0544
+1.62%
$ 283.12 million $ 69.92 million
Jan 31, 8 PM $ 0.0535
-0.71%
$ 278.47 million $ 68.67 million
Jan 31, 7 PM $ 0.0539
+0.41%
$ 280.53 million $ 68.61 million
Jan 31, 6 PM $ 0.0537
+0.17%
$ 279.96 million $ 65.97 million
Jan 31, 5 PM $ 0.0536
-4.49%
$ 278.95 million $ 60.51 million
Jan 31, 4 PM $ 0.0561
-1.39%
$ 292 million $ 50.82 million
Jan 31, 3 PM $ 0.0569
-0.17%
$ 296.1 million $ 49.11 million
Jan 31, 2 PM $ 0.057
-3.60%
$ 296.61 million $ 48.73 million
Jan 31, 1 PM $ 0.0591
-0.64%
$ 307.7 million $ 43.52 million
Jan 31, 12 PM $ 0.0595
-0.22%
$ 309.69 million $ 44.2 million
Jan 31, 11 AM $ 0.0596
+0.01%
$ 310.35 million $ 43.81 million
Jan 31, 10 AM $ 0.0596
+0.17%
$ 310.47 million $ 44.27 million
Jan 31, 9 AM $ 0.0595
+0.05%
$ 309.81 million $ 44.82 million
Jan 31, 8 AM $ 0.0595
-1.03%
$ 309.65 million $ 44.75 million
Jan 31, 7 AM $ 0.0601
-0.88%
$ 312.88 million $ 42.89 million
Jan 31, 6 AM $ 0.0606
-1.34%
$ 315.65 million $ 43.3 million
Jan 31, 5 AM $ 0.0615
+0.13%
$ 319.93 million $ 43.93 million