StarkNet Token Historical Data

STRK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0614
-0.01%
$ 319.52 million $ 44.33 million
Jan 31, 3 AM $ 0.0614
-0.35%
$ 319.66 million $ 44.86 million
Jan 31, 2 AM $ 0.0616
-0.05%
$ 320.69 million $ 45.5 million
Jan 31, 1 AM $ 0.0616
+0.32%
$ 320.83 million $ 47.24 million
Jan 31, 12 AM $ 0.0614
-0.35%
$ 319.83 million $ 51.21 million
Jan 30, 11 PM $ 0.0616
+0.28%
$ 320.85 million $ 51.43 million
Jan 30, 10 PM $ 0.0615
+0.08%
$ 319.95 million $ 51.97 million
Jan 30, 9 PM $ 0.0614
+0.59%
$ 319.52 million $ 51.87 million
Jan 30, 8 PM $ 0.061
-1.33%
$ 317.8 million $ 51.58 million
Jan 30, 7 PM $ 0.0619
-0.55%
$ 322.23 million $ 51.02 million
Jan 30, 6 PM $ 0.0622
+1.94%
$ 323.9 million $ 51.5 million
Jan 30, 5 PM $ 0.061
+0.84%
$ 318.13 million $ 51.63 million
Jan 30, 4 PM $ 0.0605
+0.33%
$ 315.49 million $ 51.58 million
Jan 30, 3 PM $ 0.0603
-0.22%
$ 314.04 million $ 52.19 million
Jan 30, 2 PM $ 0.0605
-0.75%
$ 314.77 million $ 56.65 million
Jan 30, 1 PM $ 0.0609
-0.88%
$ 317.14 million $ 56.38 million
Jan 30, 12 PM $ 0.0615
-1.01%
$ 319.96 million $ 55.08 million
Jan 30, 11 AM $ 0.0621
+0.55%
$ 323.36 million $ 55.75 million
Jan 30, 10 AM $ 0.0617
-0.01%
$ 321.45 million $ 55.05 million
Jan 30, 9 AM $ 0.0618
+0.28%
$ 321.49 million $ 54.87 million
Jan 30, 8 AM $ 0.0616
-0.28%
$ 320.6 million $ 53.44 million
Jan 30, 7 AM $ 0.0618
+1.49%
$ 321.2 million $ 53.22 million
Jan 30, 6 AM $ 0.0608
-1.27%
$ 316.77 million $ 51.96 million
Jan 30, 5 AM $ 0.0616
-0.89%
$ 320.83 million $ 51.23 million
Jan 30, 4 AM $ 0.0622
+0.93%
$ 323.85 million $ 51.71 million
Jan 30, 3 AM $ 0.0616
-0.68%
$ 320.87 million $ 50.46 million
Jan 30, 2 AM $ 0.0621
-1.29%
$ 323.07 million $ 50.61 million
Jan 30, 1 AM $ 0.0629
-1.07%
$ 327.28 million $ 49.77 million
Jan 30, 12 AM $ 0.0635
+0.18%
$ 330.81 million $ 46.53 million
Jan 29, 11 PM $ 0.0634
+0.25%
$ 330.24 million $ 47 million
Jan 29, 10 PM $ 0.0633
-0.12%
$ 329.41 million $ 46.9 million
Jan 29, 9 PM $ 0.0634
-0.12%
$ 330 million $ 47.02 million
Jan 29, 8 PM $ 0.0634
+0.09%
$ 330.21 million $ 47.11 million
Jan 29, 7 PM $ 0.0634
+1.07%
$ 329.97 million $ 46.19 million
Jan 29, 6 PM $ 0.0627
-1.78%
$ 326.42 million $ 45 million
Jan 29, 5 PM $ 0.0638
-0.38%
$ 332.32 million $ 44.14 million
Jan 29, 4 PM $ 0.0641
-0.02%
$ 333.58 million $ 42.41 million
Jan 29, 3 PM $ 0.0641
-1.76%
$ 333.64 million $ 40.87 million
Jan 29, 2 PM $ 0.0653
-2.73%
$ 341.24 million $ 34.72 million
Jan 29, 1 PM $ 0.0671
+0.96%
$ 349.24 million $ 33.66 million
Jan 29, 12 PM $ 0.0664
-0.23%
$ 345.93 million $ 32.62 million
Jan 29, 11 AM $ 0.0666
-1.10%
$ 346.73 million $ 32.3 million
Jan 29, 10 AM $ 0.0673
-0.29%
$ 350.58 million $ 31.87 million
Jan 29, 9 AM $ 0.0675
-0.20%
$ 351.53 million $ 32.55 million
Jan 29, 8 AM $ 0.0677
-0.26%
$ 352.32 million $ 32.8 million
Jan 29, 7 AM $ 0.0678
+0.16%
$ 353.18 million $ 32.06 million
Jan 29, 6 AM $ 0.0677
+0.40%
$ 352.66 million $ 32.08 million
Jan 29, 5 AM $ 0.0675
+0.07%
$ 351.26 million $ 32.06 million
Jan 29, 4 AM $ 0.0675
+0.06%
$ 351.26 million $ 31.97 million
Jan 29, 3 AM $ 0.0674
+0.18%
$ 351.06 million $ 31.74 million