StarkNet Token Historical Data

STRK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0674
+0.18%
$ 351.06 million $ 31.74 million
Jan 29, 2 AM $ 0.0673
-1.80%
$ 350.43 million $ 31.02 million
Jan 29, 1 AM $ 0.0685
-0.35%
$ 356.87 million $ 29.78 million
Jan 29, 12 AM $ 0.0688
-0.79%
$ 358 million $ 29.43 million
Jan 28, 11 PM $ 0.0693
-0.81%
$ 360.87 million $ 29.69 million
Jan 28, 10 PM $ 0.0699
+0.47%
$ 363.8 million $ 29.68 million
Jan 28, 9 PM $ 0.0696
+0.73%
$ 362.18 million $ 28.73 million
Jan 28, 8 PM $ 0.0691
-0.32%
$ 359.5 million $ 28.07 million
Jan 28, 7 PM $ 0.0693
+0.89%
$ 360.57 million $ 29.16 million
Jan 28, 6 PM $ 0.0687
-0.56%
$ 357.46 million $ 29.44 million
Jan 28, 5 PM $ 0.0691
+1.06%
$ 359.49 million $ 29.14 million
Jan 28, 4 PM $ 0.0683
-0.17%
$ 355.73 million $ 30.66 million
Jan 28, 3 PM $ 0.0684
-0.47%
$ 356.33 million $ 31.8 million
Jan 28, 2 PM $ 0.0688
-0.80%
$ 358 million $ 31.47 million
Jan 28, 1 PM $ 0.0693
-0.13%
$ 360.9 million $ 32.4 million
Jan 28, 12 PM $ 0.0694
-1.17%
$ 361.41 million $ 32.35 million
Jan 28, 11 AM $ 0.0702
+1.59%
$ 365.64 million $ 32.29 million
Jan 28, 10 AM $ 0.0691
-0.11%
$ 359.96 million $ 32.22 million
Jan 28, 9 AM $ 0.0692
+0.35%
$ 360.33 million $ 32.36 million
Jan 28, 8 AM $ 0.069
-0.01%
$ 359.06 million $ 32.29 million
Jan 28, 7 AM $ 0.069
-0.67%
$ 358.96 million $ 31.77 million
Jan 28, 6 AM $ 0.0694
+0.12%
$ 361.52 million $ 31.94 million
Jan 28, 5 AM $ 0.0694
+0.16%
$ 361.11 million $ 32.36 million
Jan 28, 4 AM $ 0.0693
-0.10%
$ 360.55 million $ 32.34 million
Jan 28, 3 AM $ 0.0693
-0.12%
$ 360.89 million $ 32.16 million
Jan 28, 2 AM $ 0.0694
-0.28%
$ 361.31 million $ 32.14 million
Jan 28, 1 AM $ 0.0696
-0.49%
$ 362.33 million $ 31.42 million
Jan 28, 12 AM $ 0.0699
+0.03%
$ 364.1 million $ 31.35 million
Jan 27, 11 PM $ 0.0699
+0.33%
$ 364.01 million $ 30.69 million
Jan 27, 10 PM $ 0.0697
+0.18%
$ 362.79 million $ 30.06 million
Jan 27, 9 PM $ 0.0696
-0.93%
$ 362.05 million $ 29.78 million
Jan 27, 8 PM $ 0.0702
+1.36%
$ 365.51 million $ 29.69 million
Jan 27, 7 PM $ 0.0693
+0.81%
$ 360.61 million $ 27.93 million
Jan 27, 6 PM $ 0.0687
+1.42%
$ 358.28 million $ 27.52 million
Jan 27, 5 PM $ 0.0678
-2.20%
$ 352.62 million $ 26.19 million
Jan 27, 4 PM $ 0.0693
+1.26%
$ 360.71 million $ 26 million
Jan 27, 3 PM $ 0.0684
+1.23%
$ 356.19 million $ 25.17 million
Jan 27, 2 PM $ 0.0676
-0.41%
$ 351.82 million $ 26.82 million
Jan 27, 1 PM $ 0.0679
-0.44%
$ 353.29 million $ 27.19 million
Jan 27, 12 PM $ 0.0682
+0.00%
$ 354.89 million $ 27.75 million
Jan 27, 11 AM $ 0.0682
-0.26%
$ 354.93 million $ 28.32 million
Jan 27, 10 AM $ 0.0684
+0.28%
$ 355.9 million $ 27.62 million
Jan 27, 9 AM $ 0.0682
-1.03%
$ 354.87 million $ 27.44 million
Jan 27, 8 AM $ 0.0689
+0.02%
$ 358.57 million $ 29.1 million
Jan 27, 7 AM $ 0.0689
+0.47%
$ 358.5 million $ 29.64 million
Jan 27, 6 AM $ 0.0685
-0.53%
$ 356.83 million $ 30.01 million
Jan 27, 5 AM $ 0.0689
-0.38%
$ 358.72 million $ 30.49 million
Jan 27, 4 AM $ 0.0692
+0.02%
$ 360.08 million $ 30.46 million
Jan 27, 3 AM $ 0.0692
-0.59%
$ 360.01 million $ 31.19 million
Jan 27, 2 AM $ 0.0697
+0.13%
$ 362.66 million $ 32.03 million