StarkNet Token Historical Data

STRK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0697
+0.13%
$ 362.66 million $ 32.03 million
Jan 27, 1 AM $ 0.0696
+0.24%
$ 362.17 million $ 32.15 million
Jan 27, 12 AM $ 0.0694
+0.03%
$ 361.31 million $ 32.75 million
Jan 26, 11 PM $ 0.0694
-0.90%
$ 361.26 million $ 33.58 million
Jan 26, 10 PM $ 0.07
+0.36%
$ 364.53 million $ 34.55 million
Jan 26, 9 PM $ 0.0698
+0.91%
$ 363.05 million $ 34.8 million
Jan 26, 8 PM $ 0.0691
-0.25%
$ 359.93 million $ 34.97 million
Jan 26, 7 PM $ 0.0693
-0.29%
$ 360.83 million $ 36.12 million
Jan 26, 6 PM $ 0.0695
+0.01%
$ 361.88 million $ 39 million
Jan 26, 5 PM $ 0.0695
-0.06%
$ 362 million $ 41.01 million
Jan 26, 4 PM $ 0.0695
+0.74%
$ 362.03 million $ 41.16 million
Jan 26, 3 PM $ 0.069
-0.19%
$ 359.41 million $ 43.32 million
Jan 26, 2 PM $ 0.0692
+0.73%
$ 359.94 million $ 43.05 million
Jan 26, 1 PM $ 0.0687
+0.47%
$ 357.43 million $ 42.28 million
Jan 26, 12 PM $ 0.0683
+0.83%
$ 355.75 million $ 42.07 million
Jan 26, 11 AM $ 0.0678
+0.00%
$ 352.81 million $ 42.08 million
Jan 26, 10 AM $ 0.0678
+0.54%
$ 352.89 million $ 41.98 million
Jan 26, 9 AM $ 0.0674
-0.52%
$ 350.88 million $ 41.95 million
Jan 26, 8 AM $ 0.0677
-0.17%
$ 352.71 million $ 42.4 million
Jan 26, 7 AM $ 0.0679
-0.09%
$ 353.32 million $ 41.76 million
Jan 26, 6 AM $ 0.0679
+0.20%
$ 353.64 million $ 42.44 million
Jan 26, 5 AM $ 0.0678
+0.15%
$ 352.95 million $ 42.29 million
Jan 26, 4 AM $ 0.0677
+0.19%
$ 352.41 million $ 42.26 million
Jan 26, 3 AM $ 0.0676
-0.75%
$ 351.74 million $ 42 million
Jan 26, 2 AM $ 0.0681
-0.59%
$ 354.4 million $ 42.78 million
Jan 26, 1 AM $ 0.0685
+1.59%
$ 356.5 million $ 42.28 million
Jan 26, 12 AM $ 0.0674
+0.42%
$ 350.93 million $ 41.24 million
Jan 25, 11 PM $ 0.0671
+0.50%
$ 349.47 million $ 40.74 million
Jan 25, 10 PM $ 0.0668
-0.34%
$ 347.74 million $ 40.37 million
Jan 25, 9 PM $ 0.067
+0.44%
$ 348.94 million $ 39.98 million
Jan 25, 8 PM $ 0.0667
+0.62%
$ 347.43 million $ 39.23 million
Jan 25, 7 PM $ 0.0663
-2.28%
$ 345.25 million $ 37.76 million
Jan 25, 6 PM $ 0.0679
-1.16%
$ 353.29 million $ 35.56 million
Jan 25, 5 PM $ 0.0687
-0.59%
$ 357.45 million $ 33.82 million
Jan 25, 4 PM $ 0.0691
-1.57%
$ 359.58 million $ 32.28 million
Jan 25, 3 PM $ 0.0702
+0.30%
$ 365.31 million $ 29.47 million
Jan 25, 2 PM $ 0.07
-0.71%
$ 364.21 million $ 29.13 million
Jan 25, 1 PM $ 0.0704
+0.30%
$ 366.73 million $ 28.29 million
Jan 25, 12 PM $ 0.0702
-0.45%
$ 365.44 million $ 28.03 million
Jan 25, 11 AM $ 0.0705
-0.30%
$ 367.26 million $ 27.31 million
Jan 25, 10 AM $ 0.0708
-0.49%
$ 368.8 million $ 28.05 million
Jan 25, 9 AM $ 0.0711
+1.05%
$ 370.21 million $ 29.14 million
Jan 25, 8 AM $ 0.0704
+0.00%
$ 366.21 million $ 28.43 million
Jan 25, 7 AM $ 0.0704
-0.48%
$ 366.37 million $ 27.49 million
Jan 25, 6 AM $ 0.0707
-0.37%
$ 368.14 million $ 26.41 million
Jan 25, 5 AM $ 0.071
+0.13%
$ 369.56 million $ 26.47 million
Jan 25, 4 AM $ 0.0709
+0.10%
$ 369.05 million $ 26.47 million
Jan 25, 3 AM $ 0.0708
-0.62%
$ 368.69 million $ 26.17 million
Jan 25, 2 AM $ 0.0713
+0.00%
$ 371 million $ 26.03 million
Jan 25, 1 AM $ 0.0713
-0.84%
$ 371.01 million $ 26 million