StarkNet Token Historical Data

STRK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0713
-0.84%
$ 371.01 million $ 26 million
Jan 25, 12 AM $ 0.0719
+0.71%
$ 374.15 million $ 25.92 million
Jan 24, 11 PM $ 0.0714
-0.55%
$ 371.51 million $ 26.02 million
Jan 24, 10 PM $ 0.0718
+0.63%
$ 373.56 million $ 26.38 million
Jan 24, 9 PM $ 0.0713
-0.37%
$ 371.12 million $ 27.04 million
Jan 24, 8 PM $ 0.0716
+0.39%
$ 372.6 million $ 27.58 million
Jan 24, 7 PM $ 0.0713
-0.16%
$ 371.14 million $ 29.99 million
Jan 24, 6 PM $ 0.0714
-0.68%
$ 371.76 million $ 31.72 million
Jan 24, 5 PM $ 0.0719
+0.22%
$ 374.31 million $ 32.52 million
Jan 24, 4 PM $ 0.0717
-0.35%
$ 373.46 million $ 35.69 million
Jan 24, 3 PM $ 0.072
-0.84%
$ 374.76 million $ 36.91 million
Jan 24, 2 PM $ 0.0726
+0.27%
$ 377.92 million $ 38.71 million
Jan 24, 1 PM $ 0.0724
-0.49%
$ 376.91 million $ 41.47 million
Jan 24, 12 PM $ 0.0728
-0.40%
$ 378.78 million $ 42.89 million
Jan 24, 11 AM $ 0.073
+0.45%
$ 380.31 million $ 42.95 million
Jan 24, 10 AM $ 0.0727
+1.32%
$ 378.59 million $ 42.63 million
Jan 24, 9 AM $ 0.0718
-0.29%
$ 373.67 million $ 42.08 million
Jan 24, 8 AM $ 0.072
+0.13%
$ 374.76 million $ 42.67 million
Jan 24, 7 AM $ 0.0719
-0.17%
$ 374.24 million $ 43.92 million
Jan 24, 6 AM $ 0.072
+0.43%
$ 374.88 million $ 44.57 million
Jan 24, 5 AM $ 0.0717
-0.03%
$ 373.26 million $ 44.66 million
Jan 24, 4 AM $ 0.0717
-0.69%
$ 373.36 million $ 44.88 million
Jan 24, 3 AM $ 0.0722
+0.92%
$ 375.97 million $ 45.61 million
Jan 24, 2 AM $ 0.0716
+0.40%
$ 372.55 million $ 46.1 million
Jan 24, 1 AM $ 0.0713
-0.29%
$ 371.08 million $ 46.84 million
Jan 24, 12 AM $ 0.0715
+0.29%
$ 372.17 million $ 47.97 million
Jan 23, 11 PM $ 0.0713
-0.12%
$ 371.14 million $ 48.85 million
Jan 23, 10 PM $ 0.0714
+0.13%
$ 371.55 million $ 49.11 million
Jan 23, 9 PM $ 0.0713
-0.21%
$ 371 million $ 49.14 million
Jan 23, 8 PM $ 0.0714
-1.50%
$ 371.84 million $ 52.43 million
Jan 23, 7 PM $ 0.0725
-1.32%
$ 377.52 million $ 56.46 million
Jan 23, 6 PM $ 0.0735
+0.09%
$ 382.81 million $ 55.08 million
Jan 23, 5 PM $ 0.0734
-0.08%
$ 382.22 million $ 53.97 million
Jan 23, 4 PM $ 0.0735
+0.22%
$ 382.52 million $ 52.64 million
Jan 23, 3 PM $ 0.0733
+0.52%
$ 381.7 million $ 50.51 million
Jan 23, 2 PM $ 0.0729
-0.27%
$ 377.68 million $ 51.08 million
Jan 23, 1 PM $ 0.0731
-0.52%
$ 380.77 million $ 49.59 million
Jan 23, 12 PM $ 0.0735
-0.85%
$ 382.79 million $ 48.42 million
Jan 23, 11 AM $ 0.0742
-0.39%
$ 386.04 million $ 47.86 million
Jan 23, 10 AM $ 0.0744
-0.14%
$ 387.53 million $ 47.81 million
Jan 23, 9 AM $ 0.0745
+0.98%
$ 388.06 million $ 46.99 million
Jan 23, 8 AM $ 0.0738
-0.57%
$ 384.34 million $ 46.51 million
Jan 23, 7 AM $ 0.0742
-0.92%
$ 386.54 million $ 46.13 million
Jan 23, 6 AM $ 0.075
-0.44%
$ 390.23 million $ 47.45 million
Jan 23, 5 AM $ 0.0753
+0.34%
$ 391.95 million $ 47 million
Jan 23, 4 AM $ 0.075
+0.46%
$ 390.61 million $ 47.11 million
Jan 23, 3 AM $ 0.0747
+1.27%
$ 388.83 million $ 46.16 million
Jan 23, 2 AM $ 0.0738
-0.43%
$ 383.95 million $ 44.23 million
Jan 23, 1 AM $ 0.0741
+0.32%
$ 385.63 million $ 43.51 million
Jan 23, 12 AM $ 0.0738
+0.20%
$ 384.39 million $ 42.2 million