StarkNet Token Historical Data

STRK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0738
+0.20%
$ 384.39 million $ 42.2 million
Jan 22, 11 PM $ 0.0737
+0.35%
$ 383.67 million $ 41.44 million
Jan 22, 10 PM $ 0.0734
-0.62%
$ 382.29 million $ 41.58 million
Jan 22, 9 PM $ 0.0739
+0.61%
$ 384.95 million $ 41.51 million
Jan 22, 8 PM $ 0.0734
-4.10%
$ 383.72 million $ 37.8 million
Jan 22, 7 PM $ 0.0766
-0.27%
$ 398.7 million $ 32.61 million
Jan 22, 6 PM $ 0.0768
-1.52%
$ 399.6 million $ 34.59 million
Jan 22, 5 PM $ 0.078
-0.08%
$ 405.98 million $ 36.57 million
Jan 22, 4 PM $ 0.078
+0.43%
$ 406.28 million $ 38.68 million
Jan 22, 3 PM $ 0.0777
+0.15%
$ 404.52 million $ 38.74 million
Jan 22, 2 PM $ 0.0776
-1.59%
$ 403.96 million $ 39.22 million
Jan 22, 1 PM $ 0.0788
-0.39%
$ 410.42 million $ 42.62 million
Jan 22, 12 PM $ 0.0791
+0.03%
$ 412.03 million $ 42.63 million
Jan 22, 11 AM $ 0.0791
-0.98%
$ 411.91 million $ 43.66 million
Jan 22, 10 AM $ 0.0799
-0.32%
$ 415.99 million $ 43.85 million
Jan 22, 9 AM $ 0.0802
+0.15%
$ 417.34 million $ 44.51 million
Jan 22, 8 AM $ 0.08
+0.50%
$ 416.71 million $ 45.05 million
Jan 22, 7 AM $ 0.0796
-0.05%
$ 414.65 million $ 44.65 million
Jan 22, 6 AM $ 0.0797
+0.65%
$ 414.9 million $ 44.2 million
Jan 22, 5 AM $ 0.0792
-1.11%
$ 412.23 million $ 44.3 million
Jan 22, 4 AM $ 0.0801
+0.19%
$ 416.86 million $ 44.53 million
Jan 22, 3 AM $ 0.0799
-0.66%
$ 416.02 million $ 44.73 million
Jan 22, 2 AM $ 0.0804
-0.14%
$ 418.82 million $ 45.31 million
Jan 22, 1 AM $ 0.0806
+0.58%
$ 419.4 million $ 45.53 million
Jan 22, 12 AM $ 0.0801
+0.54%
$ 416.89 million $ 45.12 million
Jan 21, 11 PM $ 0.0797
-0.75%
$ 414.85 million $ 44.61 million
Jan 21, 10 PM $ 0.0803
-0.97%
$ 417.89 million $ 44.38 million
Jan 21, 9 PM $ 0.0811
+0.13%
$ 422 million $ 46.11 million
Jan 21, 8 PM $ 0.081
-0.75%
$ 421.77 million $ 45.96 million
Jan 21, 7 PM $ 0.0816
+3.53%
$ 424.62 million $ 45.56 million
Jan 21, 6 PM $ 0.0788
+0.36%
$ 410.15 million $ 43.21 million
Jan 21, 5 PM $ 0.0785
+0.04%
$ 408.69 million $ 43.16 million
Jan 21, 4 PM $ 0.0785
-3.18%
$ 408.66 million $ 41.96 million
Jan 21, 3 PM $ 0.0811
-0.07%
$ 422.07 million $ 41.61 million
Jan 21, 2 PM $ 0.0811
+3.93%
$ 422.37 million $ 42.43 million
Jan 21, 1 PM $ 0.0781
-0.83%
$ 407.21 million $ 38.69 million
Jan 21, 12 PM $ 0.0787
+0.44%
$ 409.83 million $ 40.03 million
Jan 21, 11 AM $ 0.0784
-1.03%
$ 407.97 million $ 39.28 million
Jan 21, 10 AM $ 0.0792
-1.00%
$ 412.22 million $ 40.62 million
Jan 21, 9 AM $ 0.08
+0.72%
$ 416.47 million $ 40.22 million
Jan 21, 8 AM $ 0.0794
+0.07%
$ 413.37 million $ 39.72 million
Jan 21, 7 AM $ 0.0793
-0.33%
$ 412.85 million $ 40.59 million
Jan 21, 6 AM $ 0.0796
-0.45%
$ 414.46 million $ 40.98 million
Jan 21, 5 AM $ 0.08
+0.68%
$ 416.29 million $ 42.64 million
Jan 21, 4 AM $ 0.0794
+0.33%
$ 413.42 million $ 42.68 million
Jan 21, 3 AM $ 0.0792
+0.42%
$ 411.98 million $ 42.18 million
Jan 21, 2 AM $ 0.0788
+0.14%
$ 410.43 million $ 41.49 million
Jan 21, 1 AM $ 0.0787
+0.67%
$ 409.83 million $ 41.36 million
Jan 21, 12 AM $ 0.0782
+1.24%
$ 407.1 million $ 41.3 million
Jan 20, 11 PM $ 0.0772
-0.15%
$ 401.99 million $ 40.91 million