StarkNet Token Historical Data

STRK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0774
-0.41%
$ 402.92 million $ 41.08 million
Jan 20, 9 PM $ 0.0777
-0.98%
$ 404.27 million $ 39.44 million
Jan 20, 8 PM $ 0.0784
+0.88%
$ 408.35 million $ 39.5 million
Jan 20, 7 PM $ 0.0777
+0.44%
$ 404.77 million $ 39.42 million
Jan 20, 6 PM $ 0.0774
-0.02%
$ 402.86 million $ 39.82 million
Jan 20, 5 PM $ 0.0774
-0.77%
$ 402.92 million $ 38.85 million
Jan 20, 4 PM $ 0.078
-0.45%
$ 405.94 million $ 37.76 million
Jan 20, 3 PM $ 0.0784
-0.90%
$ 407.92 million $ 36.94 million
Jan 20, 2 PM $ 0.0791
+1.27%
$ 411.64 million $ 35.77 million
Jan 20, 1 PM $ 0.0781
-1.25%
$ 406.6 million $ 35.03 million
Jan 20, 12 PM $ 0.0791
+0.50%
$ 411.75 million $ 35.41 million
Jan 20, 11 AM $ 0.0787
-1.58%
$ 409.7 million $ 35.54 million
Jan 20, 10 AM $ 0.08
-0.11%
$ 416.27 million $ 34.35 million
Jan 20, 9 AM $ 0.08
+0.79%
$ 416.83 million $ 34.75 million
Jan 20, 8 AM $ 0.0794
-0.65%
$ 413.46 million $ 34.93 million
Jan 20, 7 AM $ 0.0799
-0.47%
$ 416.17 million $ 35.08 million
Jan 20, 6 AM $ 0.0803
-0.52%
$ 417.92 million $ 37.1 million
Jan 20, 5 AM $ 0.0807
-0.66%
$ 420.3 million $ 37.78 million
Jan 20, 4 AM $ 0.0813
-0.08%
$ 423.4 million $ 38.69 million
Jan 20, 3 AM $ 0.0813
-0.51%
$ 423.41 million $ 39.62 million
Jan 20, 2 AM $ 0.0817
-0.10%
$ 425.57 million $ 40.53 million
Jan 20, 1 AM $ 0.0818
+0.25%
$ 426.01 million $ 41.77 million
Jan 20, 12 AM $ 0.0816
-0.64%
$ 424.94 million $ 44.03 million
Jan 19, 11 PM $ 0.0821
+0.88%
$ 427.67 million $ 58.53 million
Jan 19, 10 PM $ 0.0814
-0.55%
$ 424.44 million $ 61.62 million
Jan 19, 9 PM $ 0.0819
-0.86%
$ 426.29 million $ 61.44 million
Jan 19, 8 PM $ 0.0826
-0.58%
$ 430.02 million $ 61.44 million
Jan 19, 7 PM $ 0.0831
+0.17%
$ 432.53 million $ 61.27 million
Jan 19, 6 PM $ 0.083
+0.65%
$ 431.88 million $ 61.01 million
Jan 19, 5 PM $ 0.0824
-0.18%
$ 428.86 million $ 62.78 million
Jan 19, 4 PM $ 0.0826
+1.54%
$ 429.84 million $ 62.18 million
Jan 19, 3 PM $ 0.0813
-0.41%
$ 423.31 million $ 61.7 million
Jan 19, 2 PM $ 0.0816
+0.86%
$ 425.18 million $ 62.68 million
Jan 19, 1 PM $ 0.0809
+0.02%
$ 421.39 million $ 62.12 million
Jan 19, 12 PM $ 0.0809
-0.25%
$ 421.29 million $ 61.57 million
Jan 19, 11 AM $ 0.0811
-0.06%
$ 422.36 million $ 60.72 million
Jan 19, 10 AM $ 0.0812
-0.81%
$ 423.05 million $ 60.61 million
Jan 19, 9 AM $ 0.0819
-0.48%
$ 426.04 million $ 60.5 million
Jan 19, 8 AM $ 0.0822
-0.97%
$ 428.17 million $ 60.07 million
Jan 19, 7 AM $ 0.0831
+1.46%
$ 431.89 million $ 58.9 million
Jan 19, 6 AM $ 0.0819
-0.60%
$ 426.17 million $ 56.46 million
Jan 19, 5 AM $ 0.0823
+2.53%
$ 428.62 million $ 53.06 million
Jan 19, 4 AM $ 0.0803
-1.51%
$ 418.3 million $ 50.15 million
Jan 19, 3 AM $ 0.0815
+0.98%
$ 424.44 million $ 49.43 million
Jan 19, 2 AM $ 0.0807
+0.52%
$ 420.25 million $ 49.26 million
Jan 19, 1 AM $ 0.0803
-0.90%
$ 418.3 million $ 47.88 million
Jan 19, 12 AM $ 0.081
-2.16%
$ 422.16 million $ 46.7 million
Jan 18, 11 PM $ 0.0828
-5.55%
$ 431.64 million $ 32.04 million
Jan 18, 10 PM $ 0.0877
+0.44%
$ 456.64 million $ 28.28 million
Jan 18, 9 PM $ 0.0873
-0.53%
$ 454.64 million $ 28 million