StarkNet Token Historical Data

STRK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0873
-0.53%
$ 454.64 million $ 28 million
Jan 18, 8 PM $ 0.0878
+0.66%
$ 457.04 million $ 27.61 million
Jan 18, 7 PM $ 0.0872
-0.90%
$ 454.27 million $ 26.87 million
Jan 18, 6 PM $ 0.088
+2.68%
$ 458.54 million $ 26.23 million
Jan 18, 5 PM $ 0.0857
+0.22%
$ 446.22 million $ 24.01 million
Jan 18, 4 PM $ 0.0855
-0.35%
$ 445.26 million $ 24.27 million
Jan 18, 3 PM $ 0.0858
+1.41%
$ 446.66 million $ 24.56 million
Jan 18, 2 PM $ 0.0847
-0.18%
$ 440.62 million $ 24.86 million
Jan 18, 1 PM $ 0.0848
+0.60%
$ 441.49 million $ 23.88 million
Jan 18, 12 PM $ 0.0843
-0.90%
$ 438.88 million $ 23.64 million
Jan 18, 11 AM $ 0.0851
+0.06%
$ 442.67 million $ 24.73 million
Jan 18, 10 AM $ 0.085
+0.72%
$ 442.75 million $ 24.58 million
Jan 18, 9 AM $ 0.0844
+0.55%
$ 439.49 million $ 24.44 million
Jan 18, 8 AM $ 0.0839
+0.20%
$ 437.01 million $ 24.46 million
Jan 18, 7 AM $ 0.0838
-0.02%
$ 436.29 million $ 24.99 million
Jan 18, 6 AM $ 0.0838
-0.16%
$ 436.21 million $ 25.58 million
Jan 18, 5 AM $ 0.0839
-0.01%
$ 436.86 million $ 25.81 million
Jan 18, 4 AM $ 0.0839
+0.23%
$ 436.93 million $ 25.68 million
Jan 18, 3 AM $ 0.0837
+0.02%
$ 435.9 million $ 24.61 million
Jan 18, 2 AM $ 0.0837
-0.05%
$ 435.83 million $ 24.63 million
Jan 18, 1 AM $ 0.0838
-0.97%
$ 436.04 million $ 24.52 million
Jan 18, 12 AM $ 0.0846
-0.28%
$ 440.29 million $ 24.31 million
Jan 17, 11 PM $ 0.0848
-0.05%
$ 441.49 million $ 24.33 million
Jan 17, 10 PM $ 0.0848
-0.76%
$ 441.87 million $ 24.46 million
Jan 17, 9 PM $ 0.0855
-0.30%
$ 445.26 million $ 24.28 million
Jan 17, 8 PM $ 0.0858
+0.14%
$ 446.45 million $ 24.76 million
Jan 17, 7 PM $ 0.0856
-0.31%
$ 445.84 million $ 25.38 million
Jan 17, 6 PM $ 0.0859
+0.08%
$ 447.23 million $ 25.51 million
Jan 17, 5 PM $ 0.0858
-0.16%
$ 446.8 million $ 25.35 million
Jan 17, 4 PM $ 0.086
-1.32%
$ 447.56 million $ 25.37 million
Jan 17, 3 PM $ 0.0871
-0.02%
$ 453.53 million $ 26.04 million
Jan 17, 2 PM $ 0.0871
+0.42%
$ 453.64 million $ 27.99 million
Jan 17, 1 PM $ 0.0868
-0.22%
$ 451.75 million $ 28.3 million
Jan 17, 12 PM $ 0.087
+0.62%
$ 452.75 million $ 29 million
Jan 17, 11 AM $ 0.0864
-0.79%
$ 449.89 million $ 27.44 million
Jan 17, 10 AM $ 0.0871
-0.03%
$ 453.27 million $ 28.85 million
Jan 17, 9 AM $ 0.0871
+0.15%
$ 453.36 million $ 29.61 million
Jan 17, 8 AM $ 0.087
+0.67%
$ 452.91 million $ 29.36 million
Jan 17, 7 AM $ 0.0864
+1.41%
$ 449.91 million $ 28.87 million
Jan 17, 6 AM $ 0.0852
-0.34%
$ 443.65 million $ 28.11 million
Jan 17, 5 AM $ 0.0855
+0.35%
$ 445.16 million $ 28.36 million
Jan 17, 4 AM $ 0.0852
-0.28%
$ 443.63 million $ 27.9 million
Jan 17, 3 AM $ 0.0854
+0.12%
$ 444.86 million $ 29.28 million
Jan 17, 2 AM $ 0.0853
-0.72%
$ 444.34 million $ 28.96 million
Jan 17, 1 AM $ 0.086
+0.34%
$ 447.58 million $ 29.35 million
Jan 17, 12 AM $ 0.0857
+0.47%
$ 446.06 million $ 28.97 million
Jan 16, 11 PM $ 0.0853
-0.15%
$ 444.12 million $ 28.72 million
Jan 16, 10 PM $ 0.0854
+0.12%
$ 444.64 million $ 28.72 million
Jan 16, 9 PM $ 0.0853
+0.26%
$ 444.11 million $ 29.11 million
Jan 16, 8 PM $ 0.0851
+1.58%
$ 442.85 million $ 27.1 million