StarkNet Token Historical Data

STRK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0851
+1.58%
$ 442.85 million $ 27.1 million
Jan 16, 7 PM $ 0.0838
+0.01%
$ 436.06 million $ 27.02 million
Jan 16, 6 PM $ 0.0838
+0.09%
$ 436.03 million $ 28.15 million
Jan 16, 5 PM $ 0.0837
+0.22%
$ 435.2 million $ 29.36 million
Jan 16, 4 PM $ 0.0835
+0.93%
$ 434.68 million $ 30.09 million
Jan 16, 3 PM $ 0.0827
-1.57%
$ 430.52 million $ 30.19 million
Jan 16, 2 PM $ 0.084
+0.16%
$ 437.54 million $ 31.34 million
Jan 16, 1 PM $ 0.0839
-0.15%
$ 436.92 million $ 32.14 million
Jan 16, 12 PM $ 0.0841
-0.21%
$ 437.58 million $ 32.4 million
Jan 16, 11 AM $ 0.0842
-0.39%
$ 438.45 million $ 32.47 million
Jan 16, 10 AM $ 0.0846
-0.52%
$ 440.18 million $ 31.87 million
Jan 16, 9 AM $ 0.085
+0.36%
$ 442.45 million $ 32.12 million
Jan 16, 8 AM $ 0.0847
+0.44%
$ 440.78 million $ 32.58 million
Jan 16, 7 AM $ 0.0843
-0.54%
$ 439.01 million $ 33.14 million
Jan 16, 6 AM $ 0.0848
+0.58%
$ 441.29 million $ 33.82 million
Jan 16, 5 AM $ 0.0843
+0.99%
$ 438.77 million $ 33.77 million
Jan 16, 4 AM $ 0.0835
-0.58%
$ 420.84 million $ 33.6 million
Jan 16, 3 AM $ 0.0839
-0.46%
$ 423.27 million $ 34.2 million
Jan 16, 2 AM $ 0.0843
+0.69%
$ 425.29 million $ 35.53 million
Jan 16, 1 AM $ 0.0837
-0.24%
$ 422.34 million $ 35.76 million
Jan 16, 12 AM $ 0.084
-0.26%
$ 423.13 million $ 36.38 million
Jan 15, 11 PM $ 0.0842
-0.27%
$ 424.49 million $ 36.92 million
Jan 15, 10 PM $ 0.0844
+0.65%
$ 425.66 million $ 37.25 million
Jan 15, 9 PM $ 0.0839
+0.43%
$ 422.87 million $ 37.3 million
Jan 15, 8 PM $ 0.0835
-0.66%
$ 421.05 million $ 38.13 million
Jan 15, 7 PM $ 0.0841
+0.32%
$ 423.86 million $ 38.48 million
Jan 15, 6 PM $ 0.0838
-1.35%
$ 422.53 million $ 38.23 million
Jan 15, 5 PM $ 0.0849
-1.19%
$ 428.91 million $ 38.97 million
Jan 15, 4 PM $ 0.086
+0.63%
$ 433.31 million $ 39.33 million
Jan 15, 3 PM $ 0.0854
-2.20%
$ 430.73 million $ 39.54 million
Jan 15, 2 PM $ 0.0873
-1.11%
$ 440.43 million $ 40.23 million
Jan 15, 1 PM $ 0.0883
-0.03%
$ 446.01 million $ 42.18 million
Jan 15, 12 PM $ 0.0883
+1.19%
$ 445.53 million $ 42.2 million
Jan 15, 11 AM $ 0.0873
-0.60%
$ 440.3 million $ 42.2 million
Jan 15, 10 AM $ 0.0878
+0.23%
$ 442.96 million $ 42.4 million
Jan 15, 9 AM $ 0.0876
+0.37%
$ 441.92 million $ 43.27 million
Jan 15, 8 AM $ 0.0873
-0.71%
$ 440.3 million $ 43.09 million
Jan 15, 7 AM $ 0.088
+1.68%
$ 443.55 million $ 42.96 million
Jan 15, 6 AM $ 0.0865
+0.03%
$ 436.15 million $ 42.69 million
Jan 15, 5 AM $ 0.0865
+0.13%
$ 436.15 million $ 43.46 million
Jan 15, 4 AM $ 0.0864
+0.73%
$ 435.53 million $ 43.92 million
Jan 15, 3 AM $ 0.0857
-1.56%
$ 432.38 million $ 43.91 million
Jan 15, 2 AM $ 0.0871
-0.88%
$ 439.21 million $ 44.3 million
Jan 15, 1 AM $ 0.0879
-0.54%
$ 443.09 million $ 46.06 million
Jan 15, 12 AM $ 0.0883
-0.53%
$ 445.52 million $ 50.19 million
Jan 14, 11 PM $ 0.0888
+0.40%
$ 447.82 million $ 51.58 million
Jan 14, 10 PM $ 0.0885
-1.13%
$ 446.07 million $ 52.8 million
Jan 14, 9 PM $ 0.0895
+0.02%
$ 451.16 million $ 55.81 million
Jan 14, 8 PM $ 0.0894
-0.26%
$ 451.06 million $ 55.31 million
Jan 14, 7 PM $ 0.0897
+0.09%
$ 452.22 million $ 55.41 million