StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0387
+0.29%
$ 228.42 million $ 13.76 million
May 5, 11 AM $ 0.0386
-0.21%
$ 227.76 million $ 13.66 million
May 5, 10 AM $ 0.0387
-0.07%
$ 228.17 million $ 13.69 million
May 5, 9 AM $ 0.0387
-0.30%
$ 228.34 million $ 15.82 million
May 5, 8 AM $ 0.0388
+0.25%
$ 228.98 million $ 15.93 million
May 5, 7 AM $ 0.0387
+0.31%
$ 228.32 million $ 16.03 million
May 5, 6 AM $ 0.0386
+0.27%
$ 227.53 million $ 15.82 million
May 5, 5 AM $ 0.0385
+0.17%
$ 226.91 million $ 16.32 million
May 5, 4 AM $ 0.0384
-0.12%
$ 226.53 million $ 15.13 million
May 5, 3 AM $ 0.0385
+0.52%
$ 226.8 million $ 15.25 million
May 5, 2 AM $ 0.0383
-0.42%
$ 225.64 million $ 15.35 million
May 5, 1 AM $ 0.0384
+0.05%
$ 226.59 million $ 15.75 million
May 5, 12 AM $ 0.0384
+0.12%
$ 226.48 million $ 16.47 million
May 4, 11 PM $ 0.0384
+0.22%
$ 226.2 million $ 16.56 million
May 4, 10 PM $ 0.0383
-0.55%
$ 225.69 million $ 16.93 million
May 4, 9 PM $ 0.0385
+0.45%
$ 226.95 million $ 17.08 million
May 4, 8 PM $ 0.0383
-0.36%
$ 225.94 million $ 17.1 million
May 4, 7 PM $ 0.0385
-0.66%
$ 226.75 million $ 17.17 million
May 4, 6 PM $ 0.0387
-0.28%
$ 228.25 million $ 17.06 million
May 4, 5 PM $ 0.0388
+0.44%
$ 228.89 million $ 16.85 million
May 4, 4 PM $ 0.0386
+0.34%
$ 227.89 million $ 16.58 million
May 4, 3 PM $ 0.0385
-0.56%
$ 227.11 million $ 16.25 million
May 4, 2 PM $ 0.0387
+0.85%
$ 228.38 million $ 15.72 million
May 4, 1 PM $ 0.0384
-0.23%
$ 226.45 million $ 15.43 million
May 4, 12 PM $ 0.0385
+0.55%
$ 226.98 million $ 15.33 million
May 4, 11 AM $ 0.0383
-0.23%
$ 225.74 million $ 15.18 million
May 4, 10 AM $ 0.0383
-3.34%
$ 226.1 million $ 15.12 million
May 4, 9 AM $ 0.0397
+0.22%
$ 233.91 million $ 13.2 million
May 4, 8 AM $ 0.0396
-0.50%
$ 233.4 million $ 13.07 million
May 4, 7 AM $ 0.0398
-0.35%
$ 234.57 million $ 12.92 million
May 4, 6 AM $ 0.0399
+0.07%
$ 235.44 million $ 12.65 million
May 4, 5 AM $ 0.0399
+0.33%
$ 235.2 million $ 12.09 million
May 4, 4 AM $ 0.0398
+0.35%
$ 234.44 million $ 11.93 million
May 4, 3 AM $ 0.0396
-0.19%
$ 233.62 million $ 11.76 million
May 4, 2 AM $ 0.0397
+0.22%
$ 234.06 million $ 11.45 million
May 4, 1 AM $ 0.0396
+1.11%
$ 233.54 million $ 10.77 million
May 4, 12 AM $ 0.0392
+1.16%
$ 230.98 million $ 10.02 million
May 3, 11 PM $ 0.0387
-0.92%
$ 228.32 million $ 9.89 million
May 3, 10 PM $ 0.0391
+0.71%
$ 230.44 million $ 9.69 million
May 3, 9 PM $ 0.0388
+0.02%
$ 228.82 million $ 9.4 million
May 3, 8 PM $ 0.0388
+0.37%
$ 228.77 million $ 9.56 million
May 3, 7 PM $ 0.0387
-0.25%
$ 227.94 million $ 9.58 million
May 3, 6 PM $ 0.0388
+0.06%
$ 228.51 million $ 10.05 million
May 3, 5 PM $ 0.0387
+0.24%
$ 228.37 million $ 10.13 million
May 3, 4 PM $ 0.0386
+0.15%
$ 227.82 million $ 10.35 million
May 3, 3 PM $ 0.0386
-0.29%
$ 227.48 million $ 10.64 million
May 3, 2 PM $ 0.0387
-0.39%
$ 228.15 million $ 11.04 million
May 3, 1 PM $ 0.0388
-0.62%
$ 229.03 million $ 11.08 million
May 3, 12 PM $ 0.0391
+0.06%
$ 230.47 million $ 11.04 million
May 3, 11 AM $ 0.0391
+0.13%
$ 230.36 million $ 11.17 million