StarkNet Token Historical Data

STRK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0897
+0.09%
$ 452.22 million $ 55.41 million
Jan 14, 6 PM $ 0.0896
-1.41%
$ 451.8 million $ 54.59 million
Jan 14, 5 PM $ 0.0909
-0.41%
$ 458.24 million $ 53.24 million
Jan 14, 4 PM $ 0.0912
+0.10%
$ 460.16 million $ 52.73 million
Jan 14, 3 PM $ 0.0911
-0.95%
$ 459.6 million $ 53.8 million
Jan 14, 2 PM $ 0.092
+2.28%
$ 464.05 million $ 53.97 million
Jan 14, 1 PM $ 0.09
-0.63%
$ 453.72 million $ 52.07 million
Jan 14, 12 PM $ 0.0905
+0.01%
$ 456.48 million $ 53.36 million
Jan 14, 11 AM $ 0.0905
-0.94%
$ 456.37 million $ 56.15 million
Jan 14, 10 AM $ 0.0914
-0.55%
$ 460.75 million $ 57.74 million
Jan 14, 9 AM $ 0.0918
+1.20%
$ 463.15 million $ 57.33 million
Jan 14, 8 AM $ 0.0908
+0.70%
$ 457.7 million $ 57.48 million
Jan 14, 7 AM $ 0.0901
-1.11%
$ 454.51 million $ 56.65 million
Jan 14, 6 AM $ 0.0911
+0.53%
$ 459.59 million $ 56.08 million
Jan 14, 5 AM $ 0.0907
-0.56%
$ 457.41 million $ 55.49 million
Jan 14, 4 AM $ 0.0912
-1.16%
$ 459.74 million $ 54.46 million
Jan 14, 3 AM $ 0.0922
+0.55%
$ 465.13 million $ 54.01 million
Jan 14, 2 AM $ 0.0917
-2.18%
$ 462.87 million $ 52.52 million
Jan 14, 1 AM $ 0.0938
+2.86%
$ 473.03 million $ 49.96 million
Jan 14, 12 AM $ 0.0912
+3.89%
$ 459.68 million $ 44.67 million
Jan 13, 11 PM $ 0.0877
-0.95%
$ 442.52 million $ 42.15 million
Jan 13, 10 PM $ 0.0886
+2.30%
$ 446.43 million $ 40.6 million
Jan 13, 9 PM $ 0.0866
+0.65%
$ 436.72 million $ 37.11 million
Jan 13, 8 PM $ 0.086
-0.75%
$ 433.65 million $ 36.72 million
Jan 13, 7 PM $ 0.0867
-0.09%
$ 437.14 million $ 36.09 million
Jan 13, 6 PM $ 0.0868
-0.33%
$ 437.55 million $ 36.07 million
Jan 13, 5 PM $ 0.0871
-0.48%
$ 439.07 million $ 35.56 million
Jan 13, 4 PM $ 0.0875
+1.34%
$ 441.19 million $ 35.96 million
Jan 13, 3 PM $ 0.0863
-0.03%
$ 435.28 million $ 33.46 million
Jan 13, 2 PM $ 0.0863
+0.56%
$ 436.27 million $ 33.05 million
Jan 13, 1 PM $ 0.0859
+0.75%
$ 432.94 million $ 32.43 million
Jan 13, 12 PM $ 0.0852
+0.42%
$ 429.71 million $ 31.24 million
Jan 13, 11 AM $ 0.0849
+1.76%
$ 428.61 million $ 28.32 million
Jan 13, 10 AM $ 0.0834
+0.70%
$ 420.4 million $ 25.94 million
Jan 13, 9 AM $ 0.0828
+0.56%
$ 417.59 million $ 25.15 million
Jan 13, 8 AM $ 0.0823
+0.27%
$ 415.33 million $ 24.34 million
Jan 13, 7 AM $ 0.0821
-0.47%
$ 414.1 million $ 25.55 million
Jan 13, 6 AM $ 0.0825
+0.64%
$ 416.17 million $ 25.47 million
Jan 13, 5 AM $ 0.082
-0.10%
$ 413.59 million $ 25.36 million
Jan 13, 4 AM $ 0.0821
+0.65%
$ 413.91 million $ 25.26 million
Jan 13, 3 AM $ 0.0816
+0.36%
$ 411.26 million $ 25.45 million
Jan 13, 2 AM $ 0.0813
+0.31%
$ 409.87 million $ 26.15 million
Jan 13, 1 AM $ 0.081
-0.14%
$ 408.51 million $ 27.61 million
Jan 13, 12 AM $ 0.0811
+0.16%
$ 409.08 million $ 28.38 million
Jan 12, 11 PM $ 0.081
-0.13%
$ 408.44 million $ 28.6 million
Jan 12, 10 PM $ 0.0811
+0.42%
$ 408.97 million $ 28.85 million
Jan 12, 9 PM $ 0.0807
-0.53%
$ 407.13 million $ 28.62 million
Jan 12, 8 PM $ 0.0812
-0.49%
$ 408.99 million $ 28.35 million
Jan 12, 7 PM $ 0.0816
+0.28%
$ 411.26 million $ 28.5 million
Jan 12, 6 PM $ 0.0813
+0.13%
$ 410.11 million $ 28.3 million