StarkNet Token Historical Data

STRK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0813
+0.13%
$ 410.11 million $ 28.3 million
Jan 12, 5 PM $ 0.0812
-1.02%
$ 409.58 million $ 28.28 million
Jan 12, 4 PM $ 0.0821
+0.56%
$ 413.81 million $ 27.66 million
Jan 12, 3 PM $ 0.0816
+0.62%
$ 411.51 million $ 27.64 million
Jan 12, 2 PM $ 0.0811
+0.40%
$ 408.99 million $ 28.23 million
Jan 12, 1 PM $ 0.0808
-0.70%
$ 407.34 million $ 27.04 million
Jan 12, 12 PM $ 0.0813
-0.46%
$ 410.19 million $ 27.32 million
Jan 12, 11 AM $ 0.0817
+0.43%
$ 412.09 million $ 27.15 million
Jan 12, 10 AM $ 0.0814
-0.03%
$ 410.27 million $ 27.01 million
Jan 12, 9 AM $ 0.0814
-0.10%
$ 410.34 million $ 26.69 million
Jan 12, 8 AM $ 0.0815
-0.47%
$ 410.82 million $ 26.22 million
Jan 12, 7 AM $ 0.0818
-0.71%
$ 412.69 million $ 25.22 million
Jan 12, 6 AM $ 0.0824
-0.87%
$ 415.64 million $ 24.85 million
Jan 12, 5 AM $ 0.0831
-0.43%
$ 419.27 million $ 25.12 million
Jan 12, 4 AM $ 0.0835
+0.74%
$ 421.09 million $ 25.23 million
Jan 12, 3 AM $ 0.0829
-1.14%
$ 418.01 million $ 25.02 million
Jan 12, 2 AM $ 0.0839
+1.25%
$ 422.85 million $ 24.12 million
Jan 12, 1 AM $ 0.0828
+1.41%
$ 417.88 million $ 22.64 million
Jan 12, 12 AM $ 0.0817
+0.03%
$ 411.82 million $ 21.76 million
Jan 11, 11 PM $ 0.0816
+0.84%
$ 411.58 million $ 21.33 million
Jan 11, 10 PM $ 0.081
-0.95%
$ 408.28 million $ 20.79 million
Jan 11, 9 PM $ 0.0817
+0.66%
$ 412.18 million $ 21.37 million
Jan 11, 8 PM $ 0.0812
-0.79%
$ 409.48 million $ 21.22 million
Jan 11, 7 PM $ 0.0818
-0.26%
$ 412.72 million $ 21.24 million
Jan 11, 6 PM $ 0.0821
-0.33%
$ 413.81 million $ 21.48 million
Jan 11, 5 PM $ 0.0823
-0.01%
$ 415.18 million $ 23.15 million
Jan 11, 4 PM $ 0.0823
+0.98%
$ 415.21 million $ 23.06 million
Jan 11, 3 PM $ 0.0815
-0.98%
$ 411.22 million $ 22.11 million
Jan 11, 2 PM $ 0.0824
+0.29%
$ 415.29 million $ 21.61 million
Jan 11, 1 PM $ 0.0821
-0.27%
$ 414.1 million $ 23.33 million
Jan 11, 12 PM $ 0.0823
-0.08%
$ 415.22 million $ 23.24 million
Jan 11, 11 AM $ 0.0824
+0.27%
$ 415.51 million $ 23.49 million
Jan 11, 10 AM $ 0.0822
-0.21%
$ 414.72 million $ 23.74 million
Jan 11, 9 AM $ 0.0823
+0.50%
$ 415.27 million $ 24.06 million
Jan 11, 8 AM $ 0.0819
-0.33%
$ 413.22 million $ 24.08 million
Jan 11, 7 AM $ 0.0822
+0.04%
$ 414.6 million $ 24.56 million
Jan 11, 6 AM $ 0.0822
+0.11%
$ 414.33 million $ 24.99 million
Jan 11, 5 AM $ 0.0821
+0.17%
$ 413.97 million $ 24.69 million
Jan 11, 4 AM $ 0.082
+0.04%
$ 413.28 million $ 24.58 million
Jan 11, 3 AM $ 0.0819
-0.03%
$ 413.24 million $ 24.46 million
Jan 11, 2 AM $ 0.0819
-0.14%
$ 413.25 million $ 25.03 million
Jan 11, 1 AM $ 0.0821
+0.39%
$ 413.89 million $ 25.47 million
Jan 11, 12 AM $ 0.0818
-0.01%
$ 412.28 million $ 25.28 million
Jan 10, 11 PM $ 0.0818
+0.54%
$ 412.29 million $ 25.53 million
Jan 10, 10 PM $ 0.0813
-1.01%
$ 410.07 million $ 25.6 million
Jan 10, 9 PM $ 0.0821
-0.49%
$ 414.27 million $ 25.68 million
Jan 10, 8 PM $ 0.0826
-0.85%
$ 416.16 million $ 25.81 million
Jan 10, 7 PM $ 0.0833
+0.76%
$ 419.72 million $ 26.47 million
Jan 10, 6 PM $ 0.0826
+0.79%
$ 416.69 million $ 26.94 million
Jan 10, 5 PM $ 0.082
-0.80%
$ 413.42 million $ 25.54 million