StarkNet Token Historical Data

STRK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.082
-0.80%
$ 413.42 million $ 25.54 million
Jan 10, 4 PM $ 0.0826
-0.22%
$ 416.76 million $ 27.28 million
Jan 10, 3 PM $ 0.0828
+0.03%
$ 417.61 million $ 27.95 million
Jan 10, 2 PM $ 0.0828
-1.03%
$ 417.53 million $ 30.81 million
Jan 10, 1 PM $ 0.0837
-0.66%
$ 421.87 million $ 30.16 million
Jan 10, 12 PM $ 0.0842
+0.35%
$ 424.63 million $ 30.99 million
Jan 10, 11 AM $ 0.0839
+0.63%
$ 423.16 million $ 31.17 million
Jan 10, 10 AM $ 0.0834
+0.44%
$ 420.2 million $ 30.59 million
Jan 10, 9 AM $ 0.083
-0.11%
$ 418.58 million $ 31.25 million
Jan 10, 8 AM $ 0.0831
+0.20%
$ 419.02 million $ 31.68 million
Jan 10, 7 AM $ 0.0829
+0.06%
$ 418.16 million $ 31.86 million
Jan 10, 6 AM $ 0.0829
+0.27%
$ 417.75 million $ 31.4 million
Jan 10, 5 AM $ 0.0827
-0.24%
$ 416.83 million $ 31.31 million
Jan 10, 4 AM $ 0.0829
-0.78%
$ 418.11 million $ 31.49 million
Jan 10, 3 AM $ 0.0835
+0.19%
$ 421.08 million $ 31.79 million
Jan 10, 2 AM $ 0.0833
-0.91%
$ 420.29 million $ 31.82 million
Jan 10, 1 AM $ 0.0841
+0.62%
$ 424.14 million $ 32.32 million
Jan 10, 12 AM $ 0.0836
-0.41%
$ 421.57 million $ 33.45 million
Jan 9, 11 PM $ 0.0839
-0.34%
$ 423.27 million $ 33.38 million
Jan 9, 10 PM $ 0.0842
+1.40%
$ 424.74 million $ 33.38 million
Jan 9, 9 PM $ 0.0831
+0.50%
$ 418.78 million $ 32.61 million
Jan 9, 8 PM $ 0.0826
+0.44%
$ 416.78 million $ 32.51 million
Jan 9, 7 PM $ 0.0823
-0.70%
$ 414.96 million $ 32.04 million
Jan 9, 6 PM $ 0.0829
-0.95%
$ 417.89 million $ 31.54 million
Jan 9, 5 PM $ 0.0837
-0.40%
$ 421.89 million $ 31.3 million
Jan 9, 4 PM $ 0.084
+1.20%
$ 423.7 million $ 31.02 million
Jan 9, 3 PM $ 0.083
+0.79%
$ 418.55 million $ 30.59 million
Jan 9, 2 PM $ 0.0823
-0.59%
$ 415.26 million $ 31.25 million
Jan 9, 1 PM $ 0.0828
+0.66%
$ 417.59 million $ 31.59 million
Jan 9, 12 PM $ 0.0823
-0.34%
$ 414.98 million $ 31.45 million
Jan 9, 11 AM $ 0.0826
-0.39%
$ 416.37 million $ 31.65 million
Jan 9, 10 AM $ 0.0829
+0.12%
$ 418.03 million $ 33.3 million
Jan 9, 9 AM $ 0.0828
+0.14%
$ 417.52 million $ 33.9 million
Jan 9, 8 AM $ 0.0827
-1.42%
$ 416.92 million $ 35.12 million
Jan 9, 7 AM $ 0.0839
-0.01%
$ 422.93 million $ 35.54 million
Jan 9, 6 AM $ 0.0839
+0.36%
$ 422.96 million $ 36.87 million
Jan 9, 5 AM $ 0.0836
+0.15%
$ 421.43 million $ 37.81 million
Jan 9, 4 AM $ 0.0834
-0.86%
$ 420.8 million $ 37.85 million
Jan 9, 3 AM $ 0.0842
+0.50%
$ 424.47 million $ 38.2 million
Jan 9, 2 AM $ 0.0837
-0.08%
$ 422.28 million $ 39.47 million
Jan 9, 1 AM $ 0.0838
-0.32%
$ 422.5 million $ 39.2 million
Jan 9, 12 AM $ 0.0841
-0.37%
$ 423.95 million $ 37.73 million
Jan 8, 11 PM $ 0.0844
-0.01%
$ 425.58 million $ 38.77 million
Jan 8, 10 PM $ 0.0844
-0.57%
$ 425.59 million $ 37.96 million
Jan 8, 9 PM $ 0.0849
+1.02%
$ 428.03 million $ 39.03 million
Jan 8, 8 PM $ 0.084
-0.11%
$ 423.7 million $ 38.18 million
Jan 8, 7 PM $ 0.0841
-0.22%
$ 424.17 million $ 40.19 million
Jan 8, 6 PM $ 0.0843
-0.71%
$ 425.14 million $ 39.89 million
Jan 8, 5 PM $ 0.0849
+0.46%
$ 428.14 million $ 40.44 million
Jan 8, 4 PM $ 0.0845
-0.17%
$ 425.78 million $ 40.5 million