StarkNet Token Historical Data

STRK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0845
-0.17%
$ 425.78 million $ 40.5 million
Jan 8, 3 PM $ 0.0847
+2.87%
$ 426.34 million $ 40.89 million
Jan 8, 2 PM $ 0.0823
+0.20%
$ 414.68 million $ 40.3 million
Jan 8, 1 PM $ 0.0821
-0.66%
$ 414.29 million $ 40.63 million
Jan 8, 12 PM $ 0.0827
-0.66%
$ 416.79 million $ 40.73 million
Jan 8, 11 AM $ 0.0832
-0.49%
$ 419.65 million $ 40.48 million
Jan 8, 10 AM $ 0.0836
+0.38%
$ 421.72 million $ 39.32 million
Jan 8, 9 AM $ 0.0833
-1.88%
$ 420.14 million $ 38.03 million
Jan 8, 8 AM $ 0.0849
-1.27%
$ 428.14 million $ 37.17 million
Jan 8, 7 AM $ 0.086
+1.02%
$ 433.65 million $ 36.67 million
Jan 8, 6 AM $ 0.0851
-1.37%
$ 429.26 million $ 35.1 million
Jan 8, 5 AM $ 0.0863
+0.10%
$ 435.01 million $ 34.95 million
Jan 8, 4 AM $ 0.0862
+0.47%
$ 434.77 million $ 34.8 million
Jan 8, 3 AM $ 0.0858
-1.24%
$ 432.9 million $ 34.38 million
Jan 8, 2 AM $ 0.0869
-1.03%
$ 438.18 million $ 33.87 million
Jan 8, 1 AM $ 0.0878
-0.35%
$ 442.7 million $ 33.73 million
Jan 8, 12 AM $ 0.0881
+0.75%
$ 444.28 million $ 34.1 million
Jan 7, 11 PM $ 0.0874
+0.34%
$ 441.09 million $ 34.05 million
Jan 7, 10 PM $ 0.0871
-0.12%
$ 439.49 million $ 34.02 million
Jan 7, 9 PM $ 0.0872
+0.06%
$ 439.98 million $ 34.76 million
Jan 7, 8 PM $ 0.0872
-0.43%
$ 439.7 million $ 35.31 million
Jan 7, 7 PM $ 0.0876
-0.04%
$ 441.62 million $ 34.4 million
Jan 7, 6 PM $ 0.0876
+0.11%
$ 441.78 million $ 34.19 million
Jan 7, 5 PM $ 0.0875
-0.28%
$ 441.3 million $ 35.37 million
Jan 7, 4 PM $ 0.0878
+0.46%
$ 442.52 million $ 38.48 million
Jan 7, 3 PM $ 0.0874
-1.68%
$ 440.13 million $ 42.13 million
Jan 7, 2 PM $ 0.0888
+0.15%
$ 447.93 million $ 43.89 million
Jan 7, 1 PM $ 0.0887
-0.90%
$ 447.37 million $ 45.14 million
Jan 7, 12 PM $ 0.0895
-0.93%
$ 451.43 million $ 46.34 million
Jan 7, 11 AM $ 0.0904
+0.29%
$ 455.67 million $ 47.53 million
Jan 7, 10 AM $ 0.0901
+0.25%
$ 454.36 million $ 49.44 million
Jan 7, 9 AM $ 0.0899
-2.35%
$ 453.21 million $ 51.71 million
Jan 7, 8 AM $ 0.092
+0.49%
$ 464.09 million $ 60.58 million
Jan 7, 7 AM $ 0.0916
+1.56%
$ 461.95 million $ 66.12 million
Jan 7, 6 AM $ 0.0902
-0.20%
$ 454.75 million $ 69.51 million
Jan 7, 5 AM $ 0.0904
+0.29%
$ 455.72 million $ 70.46 million
Jan 7, 4 AM $ 0.0901
-0.37%
$ 454.51 million $ 71.18 million
Jan 7, 3 AM $ 0.0904
-0.23%
$ 456.09 million $ 71.71 million
Jan 7, 2 AM $ 0.0906
+0.79%
$ 457.13 million $ 72.71 million
Jan 7, 1 AM $ 0.0899
-1.10%
$ 453.53 million $ 72.96 million
Jan 7, 12 AM $ 0.0909
-1.88%
$ 458.61 million $ 73.08 million
Jan 6, 11 PM $ 0.0927
+0.68%
$ 467.44 million $ 73.8 million
Jan 6, 10 PM $ 0.0921
-0.40%
$ 464.29 million $ 74.04 million
Jan 6, 9 PM $ 0.0924
+1.63%
$ 466.14 million $ 73.36 million
Jan 6, 8 PM $ 0.091
+1.32%
$ 459.22 million $ 72.75 million
Jan 6, 7 PM $ 0.0898
-0.29%
$ 452.97 million $ 73.5 million
Jan 6, 6 PM $ 0.0901
+0.71%
$ 454.25 million $ 74.22 million
Jan 6, 5 PM $ 0.0894
-1.87%
$ 451.03 million $ 71.77 million
Jan 6, 4 PM $ 0.0911
-1.92%
$ 459.38 million $ 73.77 million
Jan 6, 3 PM $ 0.0929
-1.40%
$ 468.52 million $ 69.41 million