StarkNet Token Historical Data

STRK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0929
-1.40%
$ 468.52 million $ 69.41 million
Jan 6, 2 PM $ 0.0942
-0.30%
$ 475.08 million $ 70.22 million
Jan 6, 1 PM $ 0.0945
-0.37%
$ 476.51 million $ 68.25 million
Jan 6, 12 PM $ 0.0948
-0.24%
$ 478.28 million $ 67.96 million
Jan 6, 11 AM $ 0.0951
+0.47%
$ 479.44 million $ 69.26 million
Jan 6, 10 AM $ 0.0946
+0.26%
$ 477.23 million $ 68.53 million
Jan 6, 9 AM $ 0.0944
+0.51%
$ 475.96 million $ 66.72 million
Jan 6, 8 AM $ 0.0939
+3.67%
$ 473.54 million $ 58.78 million
Jan 6, 7 AM $ 0.0906
-0.47%
$ 456.72 million $ 51.49 million
Jan 6, 6 AM $ 0.091
+0.14%
$ 459.01 million $ 50.18 million
Jan 6, 5 AM $ 0.091
-0.54%
$ 459.02 million $ 49.42 million
Jan 6, 4 AM $ 0.0915
+0.55%
$ 461.57 million $ 50.47 million
Jan 6, 3 AM $ 0.091
+0.93%
$ 459.04 million $ 50.99 million
Jan 6, 2 AM $ 0.0902
-0.02%
$ 454.81 million $ 49.35 million
Jan 6, 1 AM $ 0.0902
+0.06%
$ 454.9 million $ 49.97 million
Jan 6, 12 AM $ 0.0901
-0.59%
$ 454.56 million $ 50.94 million
Jan 5, 11 PM $ 0.0907
-0.32%
$ 457.33 million $ 51.56 million
Jan 5, 10 PM $ 0.091
+1.09%
$ 458.8 million $ 51.92 million
Jan 5, 9 PM $ 0.09
-0.96%
$ 453.84 million $ 51.97 million
Jan 5, 8 PM $ 0.0909
+0.17%
$ 458.21 million $ 52.95 million
Jan 5, 7 PM $ 0.0907
-0.48%
$ 457.3 million $ 52.1 million
Jan 5, 6 PM $ 0.0911
+1.25%
$ 459.62 million $ 52.19 million
Jan 5, 5 PM $ 0.09
+0.25%
$ 453.96 million $ 51.93 million
Jan 5, 4 PM $ 0.0898
-1.40%
$ 452.81 million $ 50.68 million
Jan 5, 3 PM $ 0.0911
+0.18%
$ 459.23 million $ 51.2 million
Jan 5, 2 PM $ 0.0909
+2.53%
$ 458.41 million $ 51.92 million
Jan 5, 1 PM $ 0.0887
-0.69%
$ 447.13 million $ 50.78 million
Jan 5, 12 PM $ 0.0893
+0.69%
$ 450.21 million $ 49.77 million
Jan 5, 11 AM $ 0.0887
+0.10%
$ 447.12 million $ 48.32 million
Jan 5, 10 AM $ 0.0886
+0.10%
$ 446.59 million $ 47.15 million
Jan 5, 9 AM $ 0.0885
-0.86%
$ 446.18 million $ 47.63 million
Jan 5, 8 AM $ 0.0893
-0.70%
$ 450.16 million $ 47.37 million
Jan 5, 7 AM $ 0.0899
+0.38%
$ 453.31 million $ 48.2 million
Jan 5, 6 AM $ 0.0895
-0.27%
$ 451.59 million $ 47.37 million
Jan 5, 5 AM $ 0.0898
-0.88%
$ 452.83 million $ 47.77 million
Jan 5, 4 AM $ 0.0906
-1.33%
$ 456.84 million $ 47.37 million
Jan 5, 3 AM $ 0.0918
-0.27%
$ 462.97 million $ 46.63 million
Jan 5, 2 AM $ 0.0921
-0.14%
$ 464.39 million $ 46.61 million
Jan 5, 1 AM $ 0.0922
+1.78%
$ 464.88 million $ 45.67 million
Jan 5, 12 AM $ 0.0906
+0.30%
$ 456.75 million $ 44.17 million
Jan 4, 11 PM $ 0.0903
+0.00%
$ 455.36 million $ 44.03 million
Jan 4, 10 PM $ 0.0903
+0.68%
$ 455.34 million $ 43.48 million
Jan 4, 9 PM $ 0.0897
-0.12%
$ 452.25 million $ 43.41 million
Jan 4, 8 PM $ 0.0898
+0.59%
$ 452.76 million $ 43.04 million
Jan 4, 7 PM $ 0.0893
-1.17%
$ 450.1 million $ 42.29 million
Jan 4, 6 PM $ 0.0903
-1.19%
$ 455.2 million $ 41.17 million
Jan 4, 5 PM $ 0.0914
+0.24%
$ 460.92 million $ 41.39 million
Jan 4, 4 PM $ 0.0912
+1.14%
$ 459.83 million $ 40.02 million
Jan 4, 3 PM $ 0.0902
+1.23%
$ 454.67 million $ 39.06 million
Jan 4, 2 PM $ 0.0891
+0.86%
$ 449.37 million $ 37.92 million