StarkNet Token Historical Data

STRK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0883
+0.87%
$ 445.44 million $ 36.56 million
Jan 4, 12 PM $ 0.0876
-0.03%
$ 441.61 million $ 35.58 million
Jan 4, 11 AM $ 0.0876
-0.38%
$ 441.74 million $ 36.6 million
Jan 4, 10 AM $ 0.0879
-0.21%
$ 443.41 million $ 36.49 million
Jan 4, 9 AM $ 0.0881
+0.66%
$ 444.35 million $ 36.23 million
Jan 4, 8 AM $ 0.0875
-0.04%
$ 441.42 million $ 36.05 million
Jan 4, 7 AM $ 0.0876
+0.47%
$ 441.62 million $ 35.73 million
Jan 4, 6 AM $ 0.0872
-1.18%
$ 439.56 million $ 37.29 million
Jan 4, 5 AM $ 0.0882
+0.94%
$ -- $ 37.74 million
Jan 4, 4 AM $ 0.0874
+0.31%
$ -- $ 38.01 million
Jan 4, 3 AM $ 0.0871
+0.92%
$ -- $ 38.44 million
Jan 4, 2 AM $ 0.0863
-0.15%
$ -- $ 38.16 million
Jan 4, 1 AM $ 0.0864
-0.44%
$ 435.81 million $ 38.34 million
Jan 4, 12 AM $ 0.0868
+0.61%
$ -- $ 38.33 million
Jan 3, 11 PM $ 0.0863
-0.07%
$ 435.05 million $ 38.2 million
Jan 3, 10 PM $ 0.0863
+1.13%
$ 435.26 million $ 38.65 million
Jan 3, 9 PM $ 0.0854
+0.29%
$ 430.5 million $ 39.65 million
Jan 3, 8 PM $ 0.0851
-0.08%
$ 429.24 million $ 39.94 million
Jan 3, 7 PM $ 0.0852
-0.61%
$ 429.58 million $ 40.51 million
Jan 3, 6 PM $ 0.0857
+0.25%
$ 432.19 million $ 41.41 million
Jan 3, 5 PM $ 0.0855
-0.76%
$ 431.2 million $ 40.88 million
Jan 3, 4 PM $ 0.0862
+1.60%
$ 434.82 million $ 43.42 million
Jan 3, 3 PM $ 0.0848
-0.45%
$ 428.03 million $ 44.44 million
Jan 3, 2 PM $ 0.0852
+0.37%
$ 429.67 million $ 46.74 million
Jan 3, 1 PM $ 0.0849
-0.16%
$ 428.08 million $ 49.42 million
Jan 3, 12 PM $ 0.085
+0.05%
$ 428.81 million $ 50.68 million
Jan 3, 11 AM $ 0.085
+0.67%
$ 428.55 million $ 50.15 million
Jan 3, 10 AM $ 0.0844
-0.54%
$ 425.7 million $ 51.02 million
Jan 3, 9 AM $ 0.0849
-0.05%
$ 421.39 million $ 50.73 million
Jan 3, 8 AM $ 0.0849
-0.09%
$ 421.58 million $ 52.69 million
Jan 3, 7 AM $ 0.085
-1.52%
$ 421.95 million $ 50.87 million
Jan 3, 6 AM $ 0.0863
-0.52%
$ 428.48 million $ 50.04 million
Jan 3, 5 AM $ 0.0868
-0.15%
$ 430.7 million $ 48.37 million
Jan 3, 4 AM $ 0.0869
-1.24%
$ 431.39 million $ 48.11 million
Jan 3, 3 AM $ 0.088
+0.89%
$ 436.95 million $ 47.73 million
Jan 3, 2 AM $ 0.0872
+0.66%
$ 432.86 million $ 48.59 million
Jan 3, 1 AM $ 0.0866
+0.24%
$ 429.99 million $ 47.58 million
Jan 3, 12 AM $ 0.0864
+0.10%
$ 429.34 million $ 47.35 million
Jan 2, 11 PM $ 0.0863
-0.10%
$ 428.53 million $ 46.28 million
Jan 2, 10 PM $ 0.0864
+1.09%
$ 428.91 million $ 46.19 million
Jan 2, 9 PM $ 0.0855
+1.35%
$ 424.26 million $ 44.65 million
Jan 2, 8 PM $ 0.0843
-0.87%
$ 418.64 million $ 43.85 million
Jan 2, 7 PM $ 0.0851
+0.86%
$ 422.31 million $ 44.19 million
Jan 2, 6 PM $ 0.0843
-0.17%
$ 418.72 million $ 43.33 million
Jan 2, 5 PM $ 0.0845
-0.57%
$ 419.34 million $ 42.64 million
Jan 2, 4 PM $ 0.0849
+1.53%
$ 420.9 million $ 41.76 million
Jan 2, 3 PM $ 0.0837
-0.07%
$ 415.36 million $ 40.24 million
Jan 2, 2 PM $ 0.0837
+0.90%
$ 415.76 million $ 39.93 million
Jan 2, 1 PM $ 0.083
-0.06%
$ 412.04 million $ 37.23 million
Jan 2, 12 PM $ 0.083
+0.96%
$ 412.29 million $ 35.71 million