StarkNet Token Historical Data

STRK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.083
+0.96%
$ 412.29 million $ 35.71 million
Jan 2, 11 AM $ 0.0823
-0.90%
$ 408.38 million $ 34.69 million
Jan 2, 10 AM $ 0.083
-0.61%
$ 412.09 million $ 34.3 million
Jan 2, 9 AM $ 0.0835
+0.68%
$ 414.63 million $ 33.18 million
Jan 2, 8 AM $ 0.083
+0.71%
$ 411.82 million $ 31.41 million
Jan 2, 7 AM $ 0.0824
-0.69%
$ 408.92 million $ 31.18 million
Jan 2, 6 AM $ 0.0829
+0.16%
$ 411.76 million $ 31.38 million
Jan 2, 5 AM $ 0.0828
-0.32%
$ 411.04 million $ 30.96 million
Jan 2, 4 AM $ 0.0831
-0.82%
$ 412.35 million $ 30.36 million
Jan 2, 3 AM $ 0.0837
+1.21%
$ 415.74 million $ 30.73 million
Jan 2, 2 AM $ 0.0827
+0.23%
$ 410.76 million $ 29.37 million
Jan 2, 1 AM $ 0.0825
+0.40%
$ 409.74 million $ 29.03 million
Jan 2, 12 AM $ 0.0822
-0.35%
$ 408.18 million $ 29.69 million
Jan 1, 11 PM $ 0.0825
+0.20%
$ 409.63 million $ 30.32 million
Jan 1, 10 PM $ 0.0822
+0.75%
$ 408.32 million $ 29.8 million
Jan 1, 9 PM $ 0.0816
+0.07%
$ 405.3 million $ 29.71 million
Jan 1, 8 PM $ 0.0816
+0.18%
$ 405.01 million $ 29.81 million
Jan 1, 7 PM $ 0.0814
+0.58%
$ 404.27 million $ 30.1 million
Jan 1, 6 PM $ 0.081
-0.51%
$ 401.93 million $ 30.95 million
Jan 1, 5 PM $ 0.0814
+0.68%
$ 403.98 million $ 31.88 million
Jan 1, 4 PM $ 0.0808
+0.08%
$ 401.2 million $ 30.78 million
Jan 1, 3 PM $ 0.0807
+0.34%
$ 400.89 million $ 31.97 million
Jan 1, 2 PM $ 0.0805
+0.77%
$ 399.98 million $ 31.6 million
Jan 1, 1 PM $ 0.0799
-0.06%
$ 396.48 million $ 33.35 million
Jan 1, 12 PM $ 0.0799
+0.04%
$ 396.71 million $ 33.51 million
Jan 1, 11 AM $ 0.0799
+0.16%
$ 396.58 million $ 33.64 million
Jan 1, 10 AM $ 0.0798
+0.33%
$ 395.79 million $ 33.18 million
Jan 1, 9 AM $ 0.0795
+0.79%
$ 394.63 million $ 33.06 million
Jan 1, 8 AM $ 0.0789
-0.01%
$ 391.5 million $ 33.54 million
Jan 1, 7 AM $ 0.0789
+0.60%
$ 391.55 million $ 33.56 million
Jan 1, 6 AM $ 0.0784
-0.23%
$ 389.21 million $ 33.7 million
Jan 1, 5 AM $ 0.0786
+0.43%
$ 390.1 million $ 33.94 million
Jan 1, 4 AM $ 0.0782
-0.05%
$ 388.45 million $ 33.11 million
Jan 1, 3 AM $ 0.0783
-0.34%
$ 388.65 million $ 33.04 million
Jan 1, 2 AM $ 0.0785
-0.39%
$ 389.95 million $ 33.41 million
Jan 1, 1 AM $ 0.0789
-0.52%
$ 391.5 million $ 34.1 million
Jan 1, 12 AM $ 0.0793
+0.03%
$ 393.54 million $ 33.48 million
Dec 31, 11 PM $ 0.0792
+0.16%
$ 393.36 million $ 32.81 million
Dec 31, 10 PM $ 0.0791
-0.33%
$ 392.71 million $ 32.44 million
Dec 31, 9 PM $ 0.0794
+0.01%
$ 394.08 million $ 32.29 million
Dec 31, 8 PM $ 0.0794
+0.84%
$ 394.06 million $ 32.46 million
Dec 31, 7 PM $ 0.0787
+0.91%
$ 390.81 million $ 31.55 million
Dec 31, 6 PM $ 0.078
+0.82%
$ 387.28 million $ 31.25 million
Dec 31, 5 PM $ 0.0774
-0.16%
$ 384.13 million $ 30.6 million
Dec 31, 4 PM $ 0.0775
-0.90%
$ 384.73 million $ 30.63 million
Dec 31, 3 PM $ 0.0782
-0.23%
$ 388.25 million $ 28.88 million
Dec 31, 2 PM $ 0.0784
-0.69%
$ 389.15 million $ 29.31 million
Dec 31, 1 PM $ 0.0789
+0.73%
$ 391.87 million $ 29.15 million
Dec 31, 12 PM $ 0.0784
-0.17%
$ 389.05 million $ 29.12 million
Dec 31, 11 AM $ 0.0785
+0.63%
$ 389.68 million $ 28.94 million