StarkNet Token Historical Data

STRK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0785
+0.63%
$ 389.68 million $ 28.94 million
Dec 31, 10 AM $ 0.078
-0.47%
$ 387.24 million $ 28.66 million
Dec 31, 9 AM $ 0.0784
+0.44%
$ 389.07 million $ 29.13 million
Dec 31, 8 AM $ 0.078
-0.52%
$ 387.19 million $ 29.43 million
Dec 31, 7 AM $ 0.0784
+0.28%
$ 389.5 million $ 30.8 million
Dec 31, 6 AM $ 0.0782
-0.10%
$ 388.33 million $ 30.99 million
Dec 31, 5 AM $ 0.0783
-0.05%
$ 388.74 million $ 31.1 million
Dec 31, 4 AM $ 0.0783
+0.06%
$ 388.93 million $ 31.54 million
Dec 31, 3 AM $ 0.0783
-0.34%
$ 388.71 million $ 31.2 million
Dec 31, 2 AM $ 0.0786
-0.56%
$ 390.04 million $ 31.22 million
Dec 31, 1 AM $ 0.079
+0.35%
$ 392.27 million $ 31.8 million
Dec 31, 12 AM $ 0.0787
-0.54%
$ 390.92 million $ 31.71 million
Dec 30, 11 PM $ 0.0792
+0.33%
$ 393.03 million $ 32.07 million
Dec 30, 10 PM $ 0.0789
-0.26%
$ 391.75 million $ 32.43 million
Dec 30, 9 PM $ 0.0791
-0.20%
$ 392.76 million $ 32.37 million
Dec 30, 8 PM $ 0.0793
-0.88%
$ 393.57 million $ 31.81 million
Dec 30, 7 PM $ 0.08
+0.71%
$ 396.93 million $ 32.84 million
Dec 30, 6 PM $ 0.0794
-0.20%
$ 394.24 million $ 33.11 million
Dec 30, 5 PM $ 0.0796
-0.65%
$ 395.2 million $ 32.66 million
Dec 30, 4 PM $ 0.0801
-1.13%
$ 397.58 million $ 32.94 million
Dec 30, 3 PM $ 0.081
+0.13%
$ 401.36 million $ 33.12 million
Dec 30, 2 PM $ 0.0809
+0.51%
$ 401.69 million $ 34.82 million
Dec 30, 1 PM $ 0.0805
+0.08%
$ 399.78 million $ 35.89 million
Dec 30, 12 PM $ 0.0805
-0.63%
$ 399.46 million $ 35.33 million
Dec 30, 11 AM $ 0.081
+0.75%
$ 402.12 million $ 37.09 million
Dec 30, 10 AM $ 0.0804
-0.28%
$ 399.02 million $ 36.38 million
Dec 30, 9 AM $ 0.0806
+0.34%
$ 400.12 million $ 36.44 million
Dec 30, 8 AM $ 0.0804
+0.72%
$ 399.4 million $ 37.99 million
Dec 30, 7 AM $ 0.0798
-0.28%
$ 396.28 million $ 37.77 million
Dec 30, 6 AM $ 0.08
+0.33%
$ 397.42 million $ 38.59 million
Dec 30, 5 AM $ 0.0798
-0.59%
$ 396.14 million $ 39.19 million
Dec 30, 4 AM $ 0.0803
+0.61%
$ 398.72 million $ 40.01 million
Dec 30, 3 AM $ 0.0798
+0.01%
$ 396.03 million $ 41.14 million
Dec 30, 2 AM $ 0.0798
-0.26%
$ 396.15 million $ 41.84 million
Dec 30, 1 AM $ 0.08
-0.04%
$ 397.03 million $ 42.54 million
Dec 30, 12 AM $ 0.08
-0.16%
$ 397.2 million $ 43.3 million
Dec 29, 11 PM $ 0.0801
-0.38%
$ 397.91 million $ 43.96 million
Dec 29, 10 PM $ 0.0804
+0.02%
$ 399.37 million $ 43.7 million
Dec 29, 9 PM $ 0.0804
+0.46%
$ 399.29 million $ 43.78 million
Dec 29, 8 PM $ 0.0801
+0.51%
$ 397.48 million $ 43.83 million
Dec 29, 7 PM $ 0.0797
-0.57%
$ 395.45 million $ 43.13 million
Dec 29, 6 PM $ 0.0801
-1.27%
$ 397.71 million $ 43.3 million
Dec 29, 5 PM $ 0.0811
+0.87%
$ 402.81 million $ 45.44 million
Dec 29, 4 PM $ 0.0804
-0.39%
$ 399.35 million $ 44.85 million
Dec 29, 3 PM $ 0.0808
+0.53%
$ 401.06 million $ 44.62 million
Dec 29, 2 PM $ 0.0804
+0.51%
$ 398.93 million $ 43.37 million
Dec 29, 1 PM $ 0.0799
-1.12%
$ 396.9 million $ 41.47 million
Dec 29, 12 PM $ 0.0809
+0.06%
$ 401.4 million $ 41.65 million
Dec 29, 11 AM $ 0.0809
-0.51%
$ 401.78 million $ 41.24 million
Dec 29, 10 AM $ 0.0813
+0.68%
$ 403.83 million $ 41.78 million