StarkNet Token Historical Data

STRK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0813
+0.68%
$ 403.83 million $ 41.78 million
Dec 29, 9 AM $ 0.0808
-1.34%
$ 401.11 million $ 40.35 million
Dec 29, 8 AM $ 0.0819
-0.56%
$ 406.57 million $ 38.51 million
Dec 29, 7 AM $ 0.0824
-0.10%
$ 408.97 million $ 37.74 million
Dec 29, 6 AM $ 0.0825
+0.14%
$ 409.41 million $ 36.72 million
Dec 29, 5 AM $ 0.0823
-1.49%
$ 408.9 million $ 36.11 million
Dec 29, 4 AM $ 0.0836
-0.03%
$ 414.96 million $ 35.91 million
Dec 29, 3 AM $ 0.0836
+1.23%
$ 415.07 million $ 34.15 million
Dec 29, 2 AM $ 0.0826
+0.11%
$ 410.03 million $ 32.64 million
Dec 29, 1 AM $ 0.0825
-0.12%
$ 409.56 million $ 31.24 million
Dec 29, 12 AM $ 0.0826
+0.86%
$ 410.04 million $ 30.6 million
Dec 28, 11 PM $ 0.0819
-0.11%
$ 406.55 million $ 29.78 million
Dec 28, 10 PM $ 0.082
+0.73%
$ 406.99 million $ 30.64 million
Dec 28, 9 PM $ 0.0814
+0.06%
$ 404.61 million $ 32.52 million
Dec 28, 8 PM $ 0.0813
+0.36%
$ 403.79 million $ 35.21 million
Dec 28, 7 PM $ 0.081
-0.56%
$ 402.33 million $ 35.4 million
Dec 28, 6 PM $ 0.0815
-1.65%
$ 404.59 million $ 36.21 million
Dec 28, 5 PM $ 0.0829
-0.67%
$ 411.36 million $ 36.1 million
Dec 28, 4 PM $ 0.0834
-0.49%
$ 414.13 million $ 37.23 million
Dec 28, 3 PM $ 0.0838
-0.64%
$ 416.14 million $ 38.69 million
Dec 28, 2 PM $ 0.0844
+1.33%
$ 418.83 million $ 43.28 million
Dec 28, 1 PM $ 0.0833
+0.21%
$ 413.34 million $ 44.4 million
Dec 28, 12 PM $ 0.0831
-0.82%
$ 412.48 million $ 45.47 million
Dec 28, 11 AM $ 0.0838
-0.22%
$ 415.52 million $ 48.03 million
Dec 28, 10 AM $ 0.084
+0.32%
$ 416.85 million $ 50.85 million
Dec 28, 9 AM $ 0.0837
-0.12%
$ 415.48 million $ 49.84 million
Dec 28, 8 AM $ 0.0838
-0.12%
$ 415.98 million $ 49.86 million
Dec 28, 7 AM $ 0.0839
-0.16%
$ 416.35 million $ 50.78 million
Dec 28, 6 AM $ 0.084
+0.08%
$ 417.15 million $ 50.9 million
Dec 28, 5 AM $ 0.0839
-0.18%
$ 416.69 million $ 50.68 million
Dec 28, 4 AM $ 0.0841
-0.14%
$ 417.43 million $ 50.54 million
Dec 28, 3 AM $ 0.0842
-0.01%
$ 418.01 million $ 50.79 million
Dec 28, 2 AM $ 0.0842
+0.10%
$ 418.05 million $ 50.98 million
Dec 28, 1 AM $ 0.0841
-0.71%
$ 417.59 million $ 51.54 million
Dec 28, 12 AM $ 0.0847
-0.45%
$ 420.64 million $ 51.11 million
Dec 27, 11 PM $ 0.0851
+1.53%
$ 422.57 million $ 50.31 million
Dec 27, 10 PM $ 0.0838
-0.15%
$ 416.2 million $ 49.23 million
Dec 27, 9 PM $ 0.084
+0.77%
$ 416.78 million $ 46.88 million
Dec 27, 8 PM $ 0.0834
-0.55%
$ 414.21 million $ 43.96 million
Dec 27, 7 PM $ 0.0839
-0.88%
$ 416.54 million $ 43.63 million
Dec 27, 6 PM $ 0.0846
+0.72%
$ 419.88 million $ 41.72 million
Dec 27, 5 PM $ 0.084
+1.34%
$ 416.85 million $ 39.82 million
Dec 27, 4 PM $ 0.0828
-2.43%
$ 411.26 million $ 39.48 million
Dec 27, 3 PM $ 0.0849
+1.97%
$ 421.52 million $ 39.65 million
Dec 27, 2 PM $ 0.0833
+0.31%
$ 413.39 million $ 36.87 million
Dec 27, 1 PM $ 0.083
-0.28%
$ 412.12 million $ 36.3 million
Dec 27, 12 PM $ 0.0833
+0.43%
$ 413.32 million $ 35.22 million
Dec 27, 11 AM $ 0.083
+2.74%
$ 412.06 million $ 32.27 million
Dec 27, 10 AM $ 0.0808
+0.17%
$ 401.07 million $ 29.84 million
Dec 27, 9 AM $ 0.0806
-0.32%
$ 400.4 million $ 29.38 million