StarkNet Token Historical Data

STRK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0806
-0.32%
$ 400.4 million $ 29.38 million
Dec 27, 8 AM $ 0.0809
-0.31%
$ 401.66 million $ 29.59 million
Dec 27, 7 AM $ 0.0812
-0.01%
$ 402.91 million $ 29.69 million
Dec 27, 6 AM $ 0.0812
+0.44%
$ 402.72 million $ 30.08 million
Dec 27, 5 AM $ 0.0808
+0.00%
$ 401.17 million $ 30.52 million
Dec 27, 4 AM $ 0.0808
-0.32%
$ 401.16 million $ 30.23 million
Dec 27, 3 AM $ 0.0811
+0.75%
$ 402.45 million $ 29.96 million
Dec 27, 2 AM $ 0.0805
+0.72%
$ 399.47 million $ 29.76 million
Dec 27, 1 AM $ 0.0799
+0.63%
$ 396.61 million $ 31.5 million
Dec 27, 12 AM $ 0.0794
-0.37%
$ 394.11 million $ 32.03 million
Dec 26, 11 PM $ 0.0797
+0.07%
$ 395.37 million $ 33.39 million
Dec 26, 10 PM $ 0.0796
+0.21%
$ 395.3 million $ 34.52 million
Dec 26, 9 PM $ 0.0795
-0.21%
$ 394.48 million $ 36.07 million
Dec 26, 8 PM $ 0.0796
+0.58%
$ 395.27 million $ 37.28 million
Dec 26, 7 PM $ 0.0792
+0.67%
$ 392.98 million $ 37.11 million
Dec 26, 6 PM $ 0.0786
+0.57%
$ 390.44 million $ 36.82 million
Dec 26, 5 PM $ 0.0782
+0.65%
$ 388.03 million $ 36.53 million
Dec 26, 4 PM $ 0.0777
-1.60%
$ 385.53 million $ 35.29 million
Dec 26, 3 PM $ 0.0789
-0.04%
$ 391.49 million $ 35.05 million
Dec 26, 2 PM $ 0.079
-1.12%
$ 391.96 million $ 34.58 million
Dec 26, 1 PM $ 0.0798
-0.02%
$ 396.41 million $ 33.74 million
Dec 26, 12 PM $ 0.0799
-0.54%
$ 396.48 million $ 33.67 million
Dec 26, 11 AM $ 0.0803
-0.58%
$ 398.83 million $ 33.73 million
Dec 26, 10 AM $ 0.0808
-0.25%
$ 401.35 million $ 34.11 million
Dec 26, 9 AM $ 0.081
+0.33%
$ 402.34 million $ 36.03 million
Dec 26, 8 AM $ 0.0808
+0.15%
$ 401.02 million $ 35.87 million
Dec 26, 7 AM $ 0.0807
-0.35%
$ 400.47 million $ 36.12 million
Dec 26, 6 AM $ 0.081
-0.15%
$ 402.25 million $ 35.79 million
Dec 26, 5 AM $ 0.0811
+0.22%
$ 402.86 million $ 35.76 million
Dec 26, 4 AM $ 0.081
+0.39%
$ 401.96 million $ 36.59 million
Dec 26, 3 AM $ 0.0807
-0.76%
$ 400.42 million $ 37.56 million
Dec 26, 2 AM $ 0.0813
+3.06%
$ 403.49 million $ 39.21 million
Dec 26, 1 AM $ 0.0789
+0.73%
$ 391.52 million $ 36.66 million
Dec 26, 12 AM $ 0.0783
+0.47%
$ 388.69 million $ 36.48 million
Dec 25, 11 PM $ 0.0779
-0.93%
$ 386.89 million $ 36.16 million
Dec 25, 10 PM $ 0.0787
-1.56%
$ 390.48 million $ 35.42 million
Dec 25, 9 PM $ 0.0799
-1.23%
$ 396.65 million $ 34.53 million
Dec 25, 8 PM $ 0.0809
-0.16%
$ 401.51 million $ 34.1 million
Dec 25, 7 PM $ 0.081
+0.39%
$ 402.2 million $ 33.82 million
Dec 25, 6 PM $ 0.0807
+0.10%
$ 400.65 million $ 33.85 million
Dec 25, 5 PM $ 0.0806
+0.15%
$ 400.27 million $ 33.39 million
Dec 25, 4 PM $ 0.0805
-0.81%
$ 399.68 million $ 32.95 million
Dec 25, 3 PM $ 0.0812
+0.66%
$ 402.95 million $ 33.16 million
Dec 25, 2 PM $ 0.0806
-0.45%
$ 400.31 million $ 34.49 million
Dec 25, 1 PM $ 0.081
-0.30%
$ 402.11 million $ 35.66 million
Dec 25, 12 PM $ 0.0812
+0.34%
$ 403.32 million $ 35.61 million
Dec 25, 11 AM $ 0.081
-0.03%
$ 401.96 million $ 35.62 million
Dec 25, 10 AM $ 0.081
-1.24%
$ 402.07 million $ 35.28 million
Dec 25, 9 AM $ 0.082
-0.60%
$ 407.11 million $ 33.88 million
Dec 25, 8 AM $ 0.0825
-0.32%
$ 409.46 million $ 34 million