StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0391
+0.13%
$ 230.36 million $ 11.17 million
May 3, 10 AM $ 0.039
-0.56%
$ 230.06 million $ 10.95 million
May 3, 9 AM $ 0.0392
-0.29%
$ 231.35 million $ 10.9 million
May 3, 8 AM $ 0.0394
+0.30%
$ 232.02 million $ 10.84 million
May 3, 7 AM $ 0.0392
-0.18%
$ 231.33 million $ 10.72 million
May 3, 6 AM $ 0.0393
-0.12%
$ 231.75 million $ 10.64 million
May 3, 5 AM $ 0.0394
-0.46%
$ 232.02 million $ 10.82 million
May 3, 4 AM $ 0.0395
+0.18%
$ 233.1 million $ 11.11 million
May 3, 3 AM $ 0.0395
-0.24%
$ 232.69 million $ 11.41 million
May 3, 2 AM $ 0.0396
+0.03%
$ 233.26 million $ 11.4 million
May 3, 1 AM $ 0.0395
-0.75%
$ 233.18 million $ 11.38 million
May 3, 12 AM $ 0.0398
+0.02%
$ 234.94 million $ 11.36 million
May 2, 11 PM $ 0.0398
-0.56%
$ 234.88 million $ 11.36 million
May 2, 10 PM $ 0.0401
-0.20%
$ 236.21 million $ 11.37 million
May 2, 9 PM $ 0.0401
+0.84%
$ 236.68 million $ 11.75 million
May 2, 8 PM $ 0.0398
-0.59%
$ 234.71 million $ 11.94 million
May 2, 7 PM $ 0.04
+0.73%
$ 236.11 million $ 12.13 million
May 2, 6 PM $ 0.0398
+0.19%
$ 234.4 million $ 11.74 million
May 2, 5 PM $ 0.0397
-0.28%
$ 233.95 million $ 11.9 million
May 2, 4 PM $ 0.0398
-0.09%
$ 234.6 million $ 11.9 million
May 2, 3 PM $ 0.0398
-0.07%
$ 234.81 million $ 11.82 million
May 2, 2 PM $ 0.0399
+0.26%
$ 235 million $ 11.99 million
May 2, 1 PM $ 0.0398
+0.76%
$ 234.4 million $ 12.04 million
May 2, 12 PM $ 0.0395
+0.22%
$ 232.64 million $ 11.93 million
May 2, 11 AM $ 0.0394
-0.45%
$ 232.13 million $ 12.12 million
May 2, 10 AM $ 0.0395
+0.28%
$ 231.58 million $ 12.32 million
May 2, 9 AM $ 0.0394
+0.21%
$ 230.93 million $ 12.35 million
May 2, 8 AM $ 0.0394
+0.03%
$ 230.44 million $ 12.66 million
May 2, 7 AM $ 0.0393
-0.13%
$ 230.38 million $ 13.55 million
May 2, 6 AM $ 0.0394
+0.10%
$ 230.68 million $ 13.84 million
May 2, 5 AM $ 0.0394
-0.33%
$ 230.45 million $ 13.8 million
May 2, 4 AM $ 0.0395
-0.36%
$ 231.2 million $ 13.5 million
May 2, 3 AM $ 0.0396
+0.51%
$ 232.03 million $ 13.54 million
May 2, 2 AM $ 0.0394
-0.41%
$ 230.85 million $ 13.92 million
May 2, 1 AM $ 0.0396
-0.06%
$ 231.81 million $ 14.03 million
May 2, 12 AM $ 0.0396
+0.56%
$ 231.94 million $ 14.04 million
May 1, 11 PM $ 0.0394
-0.21%
$ 230.63 million $ 13.96 million
May 1, 10 PM $ 0.0395
-0.05%
$ 231.13 million $ 13.8 million
May 1, 9 PM $ 0.0395
+1.09%
$ 231.24 million $ 13.36 million
May 1, 8 PM $ 0.0391
-0.14%
$ 228.73 million $ 12.93 million
May 1, 7 PM $ 0.0391
-0.46%
$ 228.94 million $ 12.63 million
May 1, 6 PM $ 0.0393
-0.49%
$ 230 million $ 12.58 million
May 1, 5 PM $ 0.0395
+0.50%
$ 231.13 million $ 12.53 million
May 1, 4 PM $ 0.0393
-0.10%
$ 229.98 million $ 12.41 million
May 1, 3 PM $ 0.0393
-0.24%
$ 230.11 million $ 12.4 million
May 1, 2 PM $ 0.0394
-0.38%
$ 230.65 million $ 12.52 million
May 1, 1 PM $ 0.0395
+0.84%
$ 231.53 million $ 12.41 million
May 1, 12 PM $ 0.0392
+0.68%
$ 229.59 million $ 12.79 million
May 1, 11 AM $ 0.0389
-0.53%
$ 228.06 million $ 12.8 million
May 1, 10 AM $ 0.0392
+0.00%
$ 229.28 million $ 12.95 million