StarkNet Token Historical Data

STRK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0825
-0.32%
$ 409.46 million $ 34 million
Dec 25, 7 AM $ 0.0827
-0.71%
$ 410.71 million $ 34.32 million
Dec 25, 6 AM $ 0.0833
-0.44%
$ 413.99 million $ 35.38 million
Dec 25, 5 AM $ 0.0837
-0.38%
$ 415.48 million $ 35.52 million
Dec 25, 4 AM $ 0.084
+0.92%
$ 417.08 million $ 34.93 million
Dec 25, 3 AM $ 0.0832
+0.79%
$ 413.29 million $ 33.92 million
Dec 25, 2 AM $ 0.0826
+1.69%
$ 410.01 million $ 32.7 million
Dec 25, 1 AM $ 0.0812
+0.13%
$ 403.23 million $ 32.87 million
Dec 25, 12 AM $ 0.0811
-0.53%
$ 402.73 million $ 32.84 million
Dec 24, 11 PM $ 0.0815
+0.10%
$ 404.64 million $ 31.7 million
Dec 24, 10 PM $ 0.0815
+1.19%
$ 404.45 million $ 31.5 million
Dec 24, 9 PM $ 0.0805
+0.33%
$ 399.67 million $ 31.07 million
Dec 24, 8 PM $ 0.0802
-0.01%
$ 398.35 million $ 32.29 million
Dec 24, 7 PM $ 0.0802
+0.84%
$ 398.41 million $ 32.85 million
Dec 24, 6 PM $ 0.0796
-0.30%
$ 395.19 million $ 32.96 million
Dec 24, 5 PM $ 0.0798
-0.22%
$ 396.39 million $ 34.69 million
Dec 24, 4 PM $ 0.08
+0.14%
$ 397.26 million $ 35.43 million
Dec 24, 3 PM $ 0.0799
+0.87%
$ 396.47 million $ 35.55 million
Dec 24, 2 PM $ 0.0792
+1.60%
$ 393.16 million $ 36.11 million
Dec 24, 1 PM $ 0.078
-0.73%
$ 387.11 million $ 37 million
Dec 24, 12 PM $ 0.0785
+0.32%
$ 390.03 million $ 37.66 million
Dec 24, 11 AM $ 0.0783
+0.43%
$ 388.81 million $ 37.36 million
Dec 24, 10 AM $ 0.078
+0.13%
$ 387.07 million $ 37.3 million
Dec 24, 9 AM $ 0.0779
+0.14%
$ 386.57 million $ 36.56 million
Dec 24, 8 AM $ 0.0778
+0.05%
$ 386.02 million $ 36.44 million
Dec 24, 7 AM $ 0.0777
-1.24%
$ 385.83 million $ 35.94 million
Dec 24, 6 AM $ 0.0787
+0.27%
$ 390.67 million $ 35.87 million
Dec 24, 5 AM $ 0.0785
+0.01%
$ 389.6 million $ 36.16 million
Dec 24, 4 AM $ 0.0784
-0.49%
$ 389.46 million $ 36.9 million
Dec 24, 3 AM $ 0.0788
+0.13%
$ 391.36 million $ 37.17 million
Dec 24, 2 AM $ 0.0787
-1.29%
$ 390.86 million $ 37.94 million
Dec 24, 1 AM $ 0.0798
-0.27%
$ 396.01 million $ 37.85 million
Dec 24, 12 AM $ 0.08
+0.13%
$ 397.09 million $ 38.01 million
Dec 23, 11 PM $ 0.0799
+0.18%
$ 396.57 million $ 38.35 million
Dec 23, 10 PM $ 0.0797
-0.40%
$ 395.86 million $ 38.3 million
Dec 23, 9 PM $ 0.0801
+0.36%
$ 397.46 million $ 38.13 million
Dec 23, 8 PM $ 0.0798
+0.67%
$ 396.03 million $ 37.81 million
Dec 23, 7 PM $ 0.0792
-0.15%
$ 393.31 million $ 38.37 million
Dec 23, 6 PM $ 0.0794
+1.04%
$ 393.99 million $ 39.29 million
Dec 23, 5 PM $ 0.0785
+0.62%
$ 389.94 million $ 39.23 million
Dec 23, 4 PM $ 0.0781
+1.51%
$ 387.53 million $ 36.95 million
Dec 23, 3 PM $ 0.0769
+0.91%
$ 381.77 million $ 36.64 million
Dec 23, 2 PM $ 0.0762
-2.63%
$ 378.32 million $ 36.81 million
Dec 23, 1 PM $ 0.0783
-0.20%
$ 388.52 million $ 36.29 million
Dec 23, 12 PM $ 0.0784
-0.36%
$ 389.29 million $ 36.19 million
Dec 23, 11 AM $ 0.0787
+0.22%
$ 390.69 million $ 37.24 million
Dec 23, 10 AM $ 0.0785
+0.81%
$ 389.83 million $ 38.99 million
Dec 23, 9 AM $ 0.0779
+0.57%
$ 386.69 million $ 37.97 million
Dec 23, 8 AM $ 0.0774
-0.78%
$ 384.5 million $ 38.02 million
Dec 23, 7 AM $ 0.0781
+0.36%
$ 387.53 million $ 40.12 million