StarkNet Token Historical Data

STRK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0778
-0.33%
$ 386.13 million $ 39.94 million
Dec 23, 5 AM $ 0.078
+0.94%
$ 387.19 million $ 39.81 million
Dec 23, 4 AM $ 0.0773
-1.13%
$ 383.78 million $ 39.28 million
Dec 23, 3 AM $ 0.0782
-0.16%
$ 388.18 million $ 39.22 million
Dec 23, 2 AM $ 0.0783
-0.37%
$ 388.8 million $ 38.85 million
Dec 23, 1 AM $ 0.0786
-0.81%
$ 390.26 million $ 39.26 million
Dec 23, 12 AM $ 0.0793
+0.46%
$ 393.46 million $ 39.23 million
Dec 22, 11 PM $ 0.0789
-0.50%
$ 391.56 million $ 39.9 million
Dec 22, 10 PM $ 0.0793
+0.78%
$ 393.64 million $ 40.15 million
Dec 22, 9 PM $ 0.0787
+0.24%
$ 390.58 million $ 40.18 million
Dec 22, 8 PM $ 0.0785
-0.33%
$ 389.65 million $ 38.39 million
Dec 22, 7 PM $ 0.0787
-2.44%
$ 390.94 million $ 37.1 million
Dec 22, 6 PM $ 0.0803
-0.39%
$ 398.9 million $ 35.3 million
Dec 22, 5 PM $ 0.0807
-0.42%
$ 400.46 million $ 35.42 million
Dec 22, 4 PM $ 0.081
-0.46%
$ 402.08 million $ 35.42 million
Dec 22, 3 PM $ 0.0814
-0.21%
$ 404 million $ 36.35 million
Dec 22, 2 PM $ 0.0815
+0.40%
$ 404.85 million $ 35.76 million
Dec 22, 1 PM $ 0.0812
-0.49%
$ 403.23 million $ 34.96 million
Dec 22, 12 PM $ 0.0816
+0.32%
$ 405.31 million $ 37.82 million
Dec 22, 11 AM $ 0.0814
+0.44%
$ 404.05 million $ 37.38 million
Dec 22, 10 AM $ 0.081
+0.27%
$ 402.14 million $ 37.42 million
Dec 22, 9 AM $ 0.0808
-0.03%
$ 401.05 million $ 37.51 million
Dec 22, 8 AM $ 0.0808
+0.41%
$ 401.18 million $ 38.1 million
Dec 22, 7 AM $ 0.0805
+0.35%
$ 399.53 million $ 37.89 million
Dec 22, 6 AM $ 0.0802
+0.08%
$ 398.14 million $ 37.92 million
Dec 22, 5 AM $ 0.0801
+0.19%
$ 397.81 million $ 37.77 million
Dec 22, 4 AM $ 0.08
+0.09%
$ 397.06 million $ 37.59 million
Dec 22, 3 AM $ 0.0799
+0.20%
$ 396.95 million $ 37.48 million
Dec 22, 2 AM $ 0.0798
-0.73%
$ 396.01 million $ 37.36 million
Dec 22, 1 AM $ 0.0804
-0.44%
$ 398.93 million $ 37.55 million
Dec 22, 12 AM $ 0.0807
+1.04%
$ 400.7 million $ 38.57 million
Dec 21, 11 PM $ 0.0799
+0.06%
$ 396.59 million $ 37.35 million
Dec 21, 10 PM $ 0.0798
+1.06%
$ 396.33 million $ 36.97 million
Dec 21, 9 PM $ 0.079
-0.59%
$ 392.07 million $ 36.83 million
Dec 21, 8 PM $ 0.0794
-0.36%
$ 394.4 million $ 36.44 million
Dec 21, 7 PM $ 0.0797
+0.14%
$ 395.82 million $ 36.72 million
Dec 21, 6 PM $ 0.0796
+0.36%
$ 395.27 million $ 36.65 million
Dec 21, 5 PM $ 0.0793
+0.48%
$ 393.84 million $ 35.93 million
Dec 21, 4 PM $ 0.079
+0.45%
$ 391.96 million $ 35.88 million
Dec 21, 3 PM $ 0.0786
-0.17%
$ 390.18 million $ 33.77 million
Dec 21, 2 PM $ 0.0787
+1.21%
$ 390.84 million $ 33.99 million
Dec 21, 1 PM $ 0.0778
-2.59%
$ 386.16 million $ 33.22 million
Dec 21, 12 PM $ 0.0799
-0.19%
$ 396.47 million $ 30.21 million
Dec 21, 11 AM $ 0.08
-0.17%
$ 397.23 million $ 29.92 million
Dec 21, 10 AM $ 0.0801
-1.10%
$ 397.87 million $ 29.37 million
Dec 21, 9 AM $ 0.081
-0.06%
$ 402.29 million $ 30.58 million
Dec 21, 8 AM $ 0.0811
+0.44%
$ 402.51 million $ 29.1 million
Dec 21, 7 AM $ 0.0807
-0.11%
$ 400.73 million $ 28.87 million
Dec 21, 6 AM $ 0.0808
+0.27%
$ 401.01 million $ 29.08 million
Dec 21, 5 AM $ 0.0806
+0.74%
$ 400.06 million $ 29.07 million