StarkNet Token Historical Data

STRK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0806
+0.74%
$ 400.06 million $ 29.07 million
Dec 21, 4 AM $ 0.08
-0.37%
$ 397.11 million $ 29.01 million
Dec 21, 3 AM $ 0.0803
+0.60%
$ 398.59 million $ 28.54 million
Dec 21, 2 AM $ 0.0798
-0.89%
$ 396.23 million $ 28.71 million
Dec 21, 1 AM $ 0.0805
-1.66%
$ 399.8 million $ 28.43 million
Dec 21, 12 AM $ 0.0819
-0.66%
$ 406.55 million $ 30.75 million
Dec 20, 11 PM $ 0.0824
-0.74%
$ 409.2 million $ 32.85 million
Dec 20, 10 PM $ 0.083
+0.63%
$ 412.3 million $ 33.46 million
Dec 20, 9 PM $ 0.0825
+0.27%
$ 409.71 million $ 33.52 million
Dec 20, 8 PM $ 0.0823
-0.38%
$ 408.59 million $ 33.75 million
Dec 20, 7 PM $ 0.0826
-0.23%
$ 410.12 million $ 34.67 million
Dec 20, 6 PM $ 0.0828
+0.06%
$ 411.08 million $ 35.84 million
Dec 20, 5 PM $ 0.0828
+0.56%
$ 410.84 million $ 36.94 million
Dec 20, 4 PM $ 0.0823
+0.34%
$ 408.54 million $ 38.04 million
Dec 20, 3 PM $ 0.082
-0.48%
$ 407.17 million $ 40.44 million
Dec 20, 2 PM $ 0.0824
+0.49%
$ 409.14 million $ 43.15 million
Dec 20, 1 PM $ 0.082
-0.38%
$ 407.13 million $ 44.81 million
Dec 20, 12 PM $ 0.0823
-0.56%
$ 408.69 million $ 45.54 million
Dec 20, 11 AM $ 0.0828
+0.92%
$ 411 million $ 45.81 million
Dec 20, 10 AM $ 0.082
-1.29%
$ 407.26 million $ 45.82 million
Dec 20, 9 AM $ 0.0831
-0.19%
$ 399.03 million $ 45.69 million
Dec 20, 8 AM $ 0.0833
-0.42%
$ 399.8 million $ 46.28 million
Dec 20, 7 AM $ 0.0836
+1.17%
$ 401.48 million $ 46.57 million
Dec 20, 6 AM $ 0.0827
+0.85%
$ 396.84 million $ 47.16 million
Dec 20, 5 AM $ 0.082
+0.39%
$ 393.52 million $ 47.18 million
Dec 20, 4 AM $ 0.0816
-0.42%
$ 392.04 million $ 47.52 million
Dec 20, 3 AM $ 0.082
+0.41%
$ 393.68 million $ 48.04 million
Dec 20, 2 AM $ 0.0817
-0.37%
$ 392.07 million $ 49.52 million
Dec 20, 1 AM $ 0.082
-0.80%
$ 393.39 million $ 49.53 million
Dec 20, 12 AM $ 0.0826
-1.36%
$ 396.69 million $ 46.07 million
Dec 19, 11 PM $ 0.0838
-1.12%
$ 402.15 million $ 44.36 million
Dec 19, 10 PM $ 0.0847
+0.39%
$ 406.69 million $ 45.11 million
Dec 19, 9 PM $ 0.0844
-1.15%
$ 405.13 million $ 44.9 million
Dec 19, 8 PM $ 0.0854
+0.13%
$ 409.86 million $ 47.22 million
Dec 19, 7 PM $ 0.0852
+1.38%
$ 409.31 million $ 48.37 million
Dec 19, 6 PM $ 0.0841
-0.10%
$ 403.75 million $ 53.33 million
Dec 19, 5 PM $ 0.0842
-0.35%
$ 404.15 million $ 54.08 million
Dec 19, 4 PM $ 0.0845
+1.45%
$ 405.56 million $ 61.09 million
Dec 19, 3 PM $ 0.0833
+0.05%
$ 399.87 million $ 59.36 million
Dec 19, 2 PM $ 0.0832
+0.41%
$ 399.33 million $ 59.58 million
Dec 19, 1 PM $ 0.0829
+0.39%
$ 397.96 million $ 59.64 million
Dec 19, 12 PM $ 0.0826
-0.43%
$ 396.39 million $ 60.08 million
Dec 19, 11 AM $ 0.0829
+0.18%
$ 397.89 million $ 60.54 million
Dec 19, 10 AM $ 0.0828
-0.50%
$ 397.4 million $ 61.11 million
Dec 19, 9 AM $ 0.0832
-1.00%
$ 399.5 million $ 62.62 million
Dec 19, 8 AM $ 0.084
+0.20%
$ 403.43 million $ 63.41 million
Dec 19, 7 AM $ 0.0839
+0.55%
$ 402.63 million $ 62.97 million
Dec 19, 6 AM $ 0.0834
+0.59%
$ 400.36 million $ 62.3 million
Dec 19, 5 AM $ 0.0829
-0.24%
$ 398.02 million $ 62.49 million
Dec 19, 4 AM $ 0.0831
+0.61%
$ 398.97 million $ 62.22 million