StarkNet Token Historical Data

STRK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0831
+0.61%
$ 398.97 million $ 62.22 million
Dec 19, 3 AM $ 0.0826
+1.95%
$ 396.54 million $ 62.56 million
Dec 19, 2 AM $ 0.081
+1.66%
$ 388.94 million $ 57.08 million
Dec 19, 1 AM $ 0.0797
-0.53%
$ 382.58 million $ 57.17 million
Dec 19, 12 AM $ 0.0801
-0.42%
$ 384.62 million $ 58.24 million
Dec 18, 11 PM $ 0.0804
-0.97%
$ 386.26 million $ 58.44 million
Dec 18, 10 PM $ 0.0812
+0.31%
$ 390.04 million $ 58.9 million
Dec 18, 9 PM $ 0.081
+1.32%
$ 388.84 million $ 60.4 million
Dec 18, 8 PM $ 0.08
+0.48%
$ 383.88 million $ 60.57 million
Dec 18, 7 PM $ 0.0796
-2.91%
$ 382.06 million $ 61.1 million
Dec 18, 6 PM $ 0.082
-1.26%
$ 393.71 million $ 57.66 million
Dec 18, 5 PM $ 0.083
-4.13%
$ 398.55 million $ 57.62 million
Dec 18, 4 PM $ 0.0866
-0.25%
$ 415.73 million $ 54.53 million
Dec 18, 3 PM $ 0.0868
+0.03%
$ 416.84 million $ 57.02 million
Dec 18, 2 PM $ 0.0868
-1.20%
$ 416.71 million $ 59.84 million
Dec 18, 1 PM $ 0.0878
+1.96%
$ 421.77 million $ 60.42 million
Dec 18, 12 PM $ 0.0861
-0.04%
$ 413.64 million $ 57.39 million
Dec 18, 11 AM $ 0.0862
+0.38%
$ 413.69 million $ 56.65 million
Dec 18, 10 AM $ 0.0859
-0.07%
$ 412.26 million $ 55.09 million
Dec 18, 9 AM $ 0.0859
-0.39%
$ 412.56 million $ 54.9 million
Dec 18, 8 AM $ 0.0863
+0.53%
$ 414.18 million $ 53.49 million
Dec 18, 7 AM $ 0.0858
-0.43%
$ 411.99 million $ 53.23 million
Dec 18, 6 AM $ 0.0862
-0.12%
$ 413.76 million $ 54.15 million
Dec 18, 5 AM $ 0.0863
+0.06%
$ 414.1 million $ 53.67 million
Dec 18, 4 AM $ 0.0862
-0.96%
$ 414.05 million $ 53.34 million
Dec 18, 3 AM $ 0.0871
+0.41%
$ 418.07 million $ 51.57 million
Dec 18, 2 AM $ 0.0867
+0.52%
$ 416.22 million $ 51.22 million
Dec 18, 1 AM $ 0.0863
-0.95%
$ 414.23 million $ 50.65 million
Dec 18, 12 AM $ 0.0871
-0.86%
$ 418.22 million $ 49.99 million
Dec 17, 11 PM $ 0.0879
+0.19%
$ 421.69 million $ 50.16 million
Dec 17, 10 PM $ 0.0877
+0.27%
$ 421.08 million $ 49.29 million
Dec 17, 9 PM $ 0.0875
-1.28%
$ 419.96 million $ 47.4 million
Dec 17, 8 PM $ 0.0886
-0.25%
$ 425.09 million $ 47.4 million
Dec 17, 7 PM $ 0.0888
+0.15%
$ 426.52 million $ 47.27 million
Dec 17, 6 PM $ 0.0887
-0.65%
$ 426.48 million $ 44.27 million
Dec 17, 5 PM $ 0.0893
-2.54%
$ 428.69 million $ 44.51 million
Dec 17, 4 PM $ 0.0916
-0.64%
$ 439.98 million $ 39.97 million
Dec 17, 3 PM $ 0.0922
-2.88%
$ 442.77 million $ 37.66 million
Dec 17, 2 PM $ 0.095
+1.78%
$ 455.91 million $ 34.15 million
Dec 17, 1 PM $ 0.0933
+0.28%
$ 447.93 million $ 33.76 million
Dec 17, 12 PM $ 0.093
+0.07%
$ 446.66 million $ 35.01 million
Dec 17, 11 AM $ 0.093
+0.25%
$ 446.34 million $ 35.04 million
Dec 17, 10 AM $ 0.0927
-0.27%
$ 445.21 million $ 34.88 million
Dec 17, 9 AM $ 0.093
-0.16%
$ 446.42 million $ 36.48 million
Dec 17, 8 AM $ 0.0931
-0.72%
$ 447.14 million $ 36.65 million
Dec 17, 7 AM $ 0.0938
-0.31%
$ 450.37 million $ 37.02 million
Dec 17, 6 AM $ 0.0941
-0.05%
$ 451.75 million $ 39.56 million
Dec 17, 5 AM $ 0.0941
-0.05%
$ 451.95 million $ 39.74 million
Dec 17, 4 AM $ 0.0942
-0.14%
$ 452.2 million $ 39.78 million
Dec 17, 3 AM $ 0.0943
-0.39%
$ 452.84 million $ 41.12 million