StarkNet Token Historical Data

STRK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0943
-0.39%
$ 452.84 million $ 41.12 million
Dec 17, 2 AM $ 0.0947
+0.48%
$ 454.63 million $ 41.55 million
Dec 17, 1 AM $ 0.0942
-0.29%
$ 452.41 million $ 41.41 million
Dec 17, 12 AM $ 0.0945
-0.88%
$ 453.75 million $ 41.23 million
Dec 16, 11 PM $ 0.0953
-0.03%
$ 457.79 million $ 41.69 million
Dec 16, 10 PM $ 0.0954
-0.74%
$ 458 million $ 42.04 million
Dec 16, 9 PM $ 0.0961
+0.11%
$ 461.34 million $ 42.3 million
Dec 16, 8 PM $ 0.096
+0.25%
$ 460.83 million $ 42.29 million
Dec 16, 7 PM $ 0.0957
-0.30%
$ 459.77 million $ 43.32 million
Dec 16, 6 PM $ 0.096
+1.66%
$ 461.05 million $ 45.29 million
Dec 16, 5 PM $ 0.0945
-0.18%
$ 453.54 million $ 48.24 million
Dec 16, 4 PM $ 0.0946
-0.67%
$ 454.37 million $ 55.33 million
Dec 16, 3 PM $ 0.0953
+0.76%
$ 457.45 million $ 62.38 million
Dec 16, 2 PM $ 0.0946
+0.21%
$ 453.98 million $ 70.56 million
Dec 16, 1 PM $ 0.0944
-0.69%
$ 453.04 million $ 68.86 million
Dec 16, 12 PM $ 0.095
-0.66%
$ 456.26 million $ 67.05 million
Dec 16, 11 AM $ 0.0956
+0.64%
$ 459.26 million $ 66.82 million
Dec 16, 10 AM $ 0.095
+1.09%
$ 456.33 million $ 66.58 million
Dec 16, 9 AM $ 0.094
+0.30%
$ 451.42 million $ 65.02 million
Dec 16, 8 AM $ 0.0937
+0.22%
$ 449.95 million $ 65.27 million
Dec 16, 7 AM $ 0.0935
-2.27%
$ 449.08 million $ 64.99 million
Dec 16, 6 AM $ 0.0957
+0.44%
$ 459.5 million $ 62.71 million
Dec 16, 5 AM $ 0.0953
+0.01%
$ 457.43 million $ 64.22 million
Dec 16, 4 AM $ 0.0953
-0.83%
$ 457.41 million $ 64.71 million
Dec 16, 3 AM $ 0.0961
-0.60%
$ 461.26 million $ 63.96 million
Dec 16, 2 AM $ 0.0966
-0.17%
$ 464.06 million $ 64.03 million
Dec 16, 1 AM $ 0.0968
+0.27%
$ 464.83 million $ 64.43 million
Dec 16, 12 AM $ 0.0965
-1.72%
$ 463.57 million $ 65.13 million
Dec 15, 11 PM $ 0.0982
+0.75%
$ 471.48 million $ 65.5 million
Dec 15, 10 PM $ 0.0975
+0.27%
$ 468.14 million $ 66.17 million
Dec 15, 9 PM $ 0.0972
+0.74%
$ 466.88 million $ 67.19 million
Dec 15, 8 PM $ 0.0965
+0.04%
$ 463.49 million $ 67.85 million
Dec 15, 7 PM $ 0.0965
+0.57%
$ 463.27 million $ 68.27 million
Dec 15, 6 PM $ 0.0959
-0.19%
$ 460.7 million $ 66.41 million
Dec 15, 5 PM $ 0.0961
-2.82%
$ 461.56 million $ 62.69 million
Dec 15, 4 PM $ 0.0989
-3.41%
$ 474.96 million $ 55.91 million
Dec 15, 3 PM $ 0.102
-0.45%
$ 490.93 million $ 49.03 million
Dec 15, 2 PM $ 0.103
-1.17%
$ 493.99 million $ 41.71 million
Dec 15, 1 PM $ 0.104
-0.85%
$ 499.86 million $ 44.11 million
Dec 15, 12 PM $ 0.105
+0.36%
$ 504.26 million $ 43.71 million
Dec 15, 11 AM $ 0.105
-0.06%
$ 502.37 million $ 44.08 million
Dec 15, 10 AM $ 0.105
-0.44%
$ 502.67 million $ 45.4 million
Dec 15, 9 AM $ 0.105
+0.31%
$ 504.88 million $ 45.42 million
Dec 15, 8 AM $ 0.105
+0.16%
$ 503.3 million $ 45.25 million
Dec 15, 7 AM $ 0.105
-0.82%
$ 502.52 million $ 45.03 million
Dec 15, 6 AM $ 0.106
-0.17%
$ 506.65 million $ 44.82 million
Dec 15, 5 AM $ 0.106
+0.62%
$ 507.51 million $ 43.85 million
Dec 15, 4 AM $ 0.105
+0.19%
$ 504.37 million $ 43.11 million
Dec 15, 3 AM $ 0.105
-0.05%
$ 503.4 million $ 42.25 million
Dec 15, 2 AM $ 0.105
+0.36%
$ 503.64 million $ 41.52 million