StarkNet Token Historical Data

STRK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.105
+0.36%
$ 503.64 million $ 41.52 million
Dec 15, 1 AM $ 0.105
+0.90%
$ 501.83 million $ 40.93 million
Dec 15, 12 AM $ 0.104
+0.15%
$ 497.38 million $ 40.34 million
Dec 14, 11 PM $ 0.103
+1.04%
$ 496.63 million $ 39.85 million
Dec 14, 10 PM $ 0.102
+0.14%
$ 491.56 million $ 38.32 million
Dec 14, 9 PM $ 0.102
-0.08%
$ 490.86 million $ 37.16 million
Dec 14, 8 PM $ 0.102
-0.13%
$ 491.24 million $ 36.01 million
Dec 14, 7 PM $ 0.102
-0.35%
$ 491.89 million $ 34.3 million
Dec 14, 6 PM $ 0.103
+0.49%
$ 493.58 million $ 34.18 million
Dec 14, 5 PM $ 0.102
-0.65%
$ 491.15 million $ 33.82 million
Dec 14, 4 PM $ 0.103
+0.67%
$ 494.35 million $ 33.51 million
Dec 14, 3 PM $ 0.102
-0.57%
$ 491.06 million $ 34.62 million
Dec 14, 2 PM $ 0.103
-0.37%
$ 493.96 million $ 34.21 million
Dec 14, 1 PM $ 0.103
-0.52%
$ 495.72 million $ 29.42 million
Dec 14, 12 PM $ 0.104
+0.24%
$ 498.32 million $ 29.59 million
Dec 14, 11 AM $ 0.104
-0.37%
$ 497.15 million $ 28.96 million
Dec 14, 10 AM $ 0.104
+0.05%
$ 498.9 million $ 27.63 million
Dec 14, 9 AM $ 0.104
-0.04%
$ 498.73 million $ 27.28 million
Dec 14, 8 AM $ 0.104
-0.10%
$ 498.95 million $ 26.83 million
Dec 14, 7 AM $ 0.104
-0.39%
$ 499.51 million $ 26.87 million
Dec 14, 6 AM $ 0.104
-0.03%
$ 501.38 million $ 27.32 million
Dec 14, 5 AM $ 0.104
-0.61%
$ 501.53 million $ 26.71 million
Dec 14, 4 AM $ 0.105
-0.36%
$ 504.59 million $ 26.62 million
Dec 14, 3 AM $ 0.105
-0.35%
$ 506.38 million $ 26.64 million
Dec 14, 2 AM $ 0.106
-0.10%
$ 508.21 million $ 27 million
Dec 14, 1 AM $ 0.106
+0.25%
$ 508.58 million $ 27.01 million
Dec 14, 12 AM $ 0.106
-0.36%
$ 507.37 million $ 26.68 million
Dec 13, 11 PM $ 0.106
+0.42%
$ 509.04 million $ 26.71 million
Dec 13, 10 PM $ 0.106
+0.45%
$ 507.12 million $ 27.54 million
Dec 13, 9 PM $ 0.105
+0.11%
$ 504.85 million $ 27.4 million
Dec 13, 8 PM $ 0.105
-0.14%
$ 504.31 million $ 27.4 million
Dec 13, 7 PM $ 0.105
+0.03%
$ 504.98 million $ 27.65 million
Dec 13, 6 PM $ 0.105
-0.33%
$ 504.86 million $ 27.64 million
Dec 13, 5 PM $ 0.105
-0.48%
$ 506.53 million $ 28.78 million
Dec 13, 4 PM $ 0.106
+0.42%
$ 508.99 million $ 29.84 million
Dec 13, 3 PM $ 0.106
+0.93%
$ 506.84 million $ 34.17 million
Dec 13, 2 PM $ 0.105
-0.13%
$ 502.16 million $ 37.95 million
Dec 13, 1 PM $ 0.105
+0.31%
$ 502.81 million $ 38.94 million
Dec 13, 12 PM $ 0.104
+0.13%
$ 501.24 million $ 39.29 million
Dec 13, 11 AM $ 0.104
-0.88%
$ 500.56 million $ 39.69 million
Dec 13, 10 AM $ 0.105
+0.14%
$ 505.01 million $ 39.62 million
Dec 13, 9 AM $ 0.105
-0.24%
$ 504.32 million $ 39.91 million
Dec 13, 8 AM $ 0.105
+0.01%
$ 505.53 million $ 39.94 million
Dec 13, 7 AM $ 0.105
+0.31%
$ 505.47 million $ 39.8 million
Dec 13, 6 AM $ 0.105
-0.19%
$ 503.93 million $ 39.37 million
Dec 13, 5 AM $ 0.105
-0.24%
$ 504.9 million $ 39.65 million
Dec 13, 4 AM $ 0.105
+0.35%
$ 506.13 million $ 40.25 million
Dec 13, 3 AM $ 0.105
+0.11%
$ 504.35 million $ 40.68 million
Dec 13, 2 AM $ 0.105
-0.20%
$ 503.8 million $ 41.36 million
Dec 13, 1 AM $ 0.105
-0.73%
$ 504.82 million $ 41.58 million