StarkNet Token Historical Data

STRK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.105
-0.73%
$ 504.82 million $ 41.58 million
Dec 13, 12 AM $ 0.106
+0.14%
$ 508.53 million $ 42.43 million
Dec 12, 11 PM $ 0.106
+0.87%
$ 507.81 million $ 42.62 million
Dec 12, 10 PM $ 0.105
+0.39%
$ 503.44 million $ 41.99 million
Dec 12, 9 PM $ 0.104
+0.53%
$ 501.49 million $ 43.34 million
Dec 12, 8 PM $ 0.104
+0.46%
$ 498.85 million $ 45.43 million
Dec 12, 7 PM $ 0.103
-0.42%
$ 496.54 million $ 47.67 million
Dec 12, 6 PM $ 0.104
+0.55%
$ 498.63 million $ 48.21 million
Dec 12, 5 PM $ 0.103
-0.12%
$ 495.61 million $ 48.81 million
Dec 12, 4 PM $ 0.103
-0.28%
$ 496.44 million $ 48.76 million
Dec 12, 3 PM $ 0.104
-3.07%
$ 497.8 million $ 43.14 million
Dec 12, 2 PM $ 0.107
-0.75%
$ 513.53 million $ 40.13 million
Dec 12, 1 PM $ 0.108
-0.43%
$ 517.44 million $ 40.49 million
Dec 12, 12 PM $ 0.108
+0.68%
$ 519.66 million $ 40.77 million
Dec 12, 11 AM $ 0.108
-0.11%
$ 516.17 million $ 40.52 million
Dec 12, 10 AM $ 0.108
+0.33%
$ 516.73 million $ 41.21 million
Dec 12, 9 AM $ 0.107
+0.32%
$ 514.67 million $ 41.02 million
Dec 12, 8 AM $ 0.107
+0.10%
$ 513.43 million $ 41.3 million
Dec 12, 7 AM $ 0.107
-0.60%
$ 512.91 million $ 41.63 million
Dec 12, 6 AM $ 0.107
+0.07%
$ 516.09 million $ 42.07 million
Dec 12, 5 AM $ 0.107
+0.62%
$ 515.65 million $ 42.57 million
Dec 12, 4 AM $ 0.107
+0.25%
$ 512.45 million $ 42.26 million
Dec 12, 3 AM $ 0.106
-0.75%
$ 511.23 million $ 43.07 million
Dec 12, 2 AM $ 0.107
+0.30%
$ 514.57 million $ 44.4 million
Dec 12, 1 AM $ 0.107
+0.88%
$ 513.47 million $ 45.58 million
Dec 12, 12 AM $ 0.106
-0.87%
$ 508.95 million $ 46.61 million
Dec 11, 11 PM $ 0.107
-0.68%
$ 513.18 million $ 50.29 million
Dec 11, 10 PM $ 0.108
-1.99%
$ 516.96 million $ 50.83 million
Dec 11, 9 PM $ 0.11
+0.25%
$ 527.44 million $ 51.41 million
Dec 11, 8 PM $ 0.11
+1.31%
$ 526.12 million $ 51.58 million
Dec 11, 7 PM $ 0.108
+0.16%
$ 519.4 million $ 56.98 million
Dec 11, 6 PM $ 0.108
+2.22%
$ 518.34 million $ 62.48 million
Dec 11, 5 PM $ 0.106
-0.56%
$ 507.2 million $ 62.42 million
Dec 11, 4 PM $ 0.106
-0.70%
$ 509.7 million $ 63.17 million
Dec 11, 3 PM $ 0.107
+0.19%
$ 513.66 million $ 64.22 million
Dec 11, 2 PM $ 0.107
+0.01%
$ 512.69 million $ 64.48 million
Dec 11, 1 PM $ 0.107
-0.18%
$ 512.62 million $ 64.67 million
Dec 11, 12 PM $ 0.107
+0.43%
$ 512.94 million $ 65.02 million
Dec 11, 11 AM $ 0.106
-0.02%
$ 511.32 million $ 65.14 million
Dec 11, 10 AM $ 0.107
+0.71%
$ 511.4 million $ 66.14 million
Dec 11, 9 AM $ 0.106
-0.04%
$ 507.79 million $ 66.33 million
Dec 11, 8 AM $ 0.106
+0.07%
$ 508 million $ 68.55 million
Dec 11, 7 AM $ 0.106
-0.44%
$ 507.63 million $ 68.92 million
Dec 11, 6 AM $ 0.106
+0.55%
$ 509.85 million $ 68.91 million
Dec 11, 5 AM $ 0.106
+0.18%
$ 507.08 million $ 68.67 million
Dec 11, 4 AM $ 0.105
+1.29%
$ 506.15 million $ 68.99 million
Dec 11, 3 AM $ 0.104
-1.00%
$ 499.71 million $ 68.3 million
Dec 11, 2 AM $ 0.105
-0.27%
$ 504.75 million $ 66.85 million
Dec 11, 1 AM $ 0.105
-0.53%
$ 507.16 million $ 66.16 million
Dec 11, 12 AM $ 0.106
-2.67%
$ 508.8 million $ 65.36 million