StarkNet Token Historical Data

STRK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.109
-1.21%
$ 522.77 million $ 62.46 million
Dec 10, 10 PM $ 0.11
+0.72%
$ 529.2 million $ 62.77 million
Dec 10, 9 PM $ 0.109
-0.59%
$ 526.65 million $ 61.89 million
Dec 10, 8 PM $ 0.11
-1.78%
$ 528.51 million $ 61.76 million
Dec 10, 7 PM $ 0.112
+1.17%
$ 538.09 million $ 56.15 million
Dec 10, 6 PM $ 0.111
-0.28%
$ 531.92 million $ 51.38 million
Dec 10, 5 PM $ 0.111
+0.30%
$ 533.12 million $ 52.21 million
Dec 10, 4 PM $ 0.111
+1.51%
$ 531.79 million $ 53.46 million
Dec 10, 3 PM $ 0.109
+0.35%
$ 523.87 million $ 58.65 million
Dec 10, 2 PM $ 0.109
-1.12%
$ 522.08 million $ 63.5 million
Dec 10, 1 PM $ 0.11
+0.26%
$ 527.99 million $ 64.54 million
Dec 10, 12 PM $ 0.11
+0.85%
$ 526.67 million $ 67.53 million
Dec 10, 11 AM $ 0.109
-0.22%
$ 522.09 million $ 69.9 million
Dec 10, 10 AM $ 0.109
-1.47%
$ 523.36 million $ 69.22 million
Dec 10, 9 AM $ 0.111
-0.25%
$ 531.17 million $ 67.65 million
Dec 10, 8 AM $ 0.111
-0.64%
$ 532.52 million $ 68.32 million
Dec 10, 7 AM $ 0.112
-0.55%
$ 535.94 million $ 68.4 million
Dec 10, 6 AM $ 0.112
+0.21%
$ 538.66 million $ 69.16 million
Dec 10, 5 AM $ 0.112
+0.08%
$ 537.77 million $ 69.22 million
Dec 10, 4 AM $ 0.112
-0.47%
$ 537.35 million $ 69.68 million
Dec 10, 3 AM $ 0.112
-0.15%
$ 539.88 million $ 69.67 million
Dec 10, 2 AM $ 0.113
-0.31%
$ 540.82 million $ 67.13 million
Dec 10, 1 AM $ 0.113
-1.04%
$ 542.52 million $ 66.59 million
Dec 10, 12 AM $ 0.114
-1.40%
$ 548.24 million $ 67.31 million
Dec 9, 11 PM $ 0.116
+0.89%
$ 555.84 million $ 66.75 million
Dec 9, 10 PM $ 0.115
+1.09%
$ 551.11 million $ 66 million
Dec 9, 9 PM $ 0.114
-1.39%
$ 545.55 million $ 65.01 million
Dec 9, 8 PM $ 0.115
+0.33%
$ 552.86 million $ 63.7 million
Dec 9, 7 PM $ 0.115
-0.88%
$ 551.26 million $ 61.95 million
Dec 9, 6 PM $ 0.116
-0.86%
$ 556.16 million $ 60.91 million
Dec 9, 5 PM $ 0.117
-1.60%
$ 561.12 million $ 59.1 million
Dec 9, 4 PM $ 0.119
+2.11%
$ 570.1 million $ 56.81 million
Dec 9, 3 PM $ 0.116
+5.19%
$ 559 million $ 51.43 million
Dec 9, 2 PM $ 0.111
+0.11%
$ 531 million $ 48.18 million
Dec 9, 1 PM $ 0.11
-0.06%
$ 530.2 million $ 47.92 million
Dec 9, 12 PM $ 0.11
+2.26%
$ 530.39 million $ 45.53 million
Dec 9, 11 AM $ 0.108
+0.90%
$ 518.8 million $ 42.81 million
Dec 9, 10 AM $ 0.107
+0.21%
$ 514.15 million $ 42.38 million
Dec 9, 9 AM $ 0.107
-0.80%
$ 513.06 million $ 41.9 million
Dec 9, 8 AM $ 0.108
-0.18%
$ 517.21 million $ 42.18 million
Dec 9, 7 AM $ 0.108
-0.53%
$ 518.14 million $ 41.92 million
Dec 9, 6 AM $ 0.108
+0.62%
$ 520.96 million $ 41.22 million
Dec 9, 5 AM $ 0.108
-0.15%
$ 517.68 million $ 41.2 million
Dec 9, 4 AM $ 0.108
-1.03%
$ 518.47 million $ 40.1 million
Dec 9, 3 AM $ 0.109
+0.92%
$ 523.85 million $ 39.93 million
Dec 9, 2 AM $ 0.108
+0.02%
$ 519.05 million $ 39.52 million
Dec 9, 1 AM $ 0.108
-1.38%
$ 518.94 million $ 39.38 million
Dec 9, 12 AM $ 0.11
-0.58%
$ 526.23 million $ 38.37 million
Dec 8, 11 PM $ 0.11
-0.01%
$ 529.32 million $ 38.44 million
Dec 8, 10 PM $ 0.11
-0.68%
$ 529.37 million $ 38.28 million