StarkNet Token Historical Data

STRK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.11
-0.68%
$ 529.37 million $ 38.28 million
Dec 8, 9 PM $ 0.111
+0.26%
$ 533.06 million $ 40.06 million
Dec 8, 8 PM $ 0.111
+0.24%
$ 531.66 million $ 41.05 million
Dec 8, 7 PM $ 0.11
+0.68%
$ 530.43 million $ 40.97 million
Dec 8, 6 PM $ 0.11
-0.80%
$ 526.74 million $ 41.56 million
Dec 8, 5 PM $ 0.111
-0.08%
$ 530.99 million $ 42.4 million
Dec 8, 4 PM $ 0.111
+0.30%
$ 531.67 million $ 44.11 million
Dec 8, 3 PM $ 0.11
-1.15%
$ 529.94 million $ 44.26 million
Dec 8, 2 PM $ 0.112
+0.10%
$ 536.11 million $ 45.63 million
Dec 8, 1 PM $ 0.112
-0.65%
$ 535.6 million $ 52.49 million
Dec 8, 12 PM $ 0.112
-0.82%
$ 539.13 million $ 51.94 million
Dec 8, 11 AM $ 0.113
-0.91%
$ 543.6 million $ 51.94 million
Dec 8, 10 AM $ 0.114
+0.00%
$ 548.57 million $ 51.93 million
Dec 8, 9 AM $ 0.114
+0.67%
$ 548.54 million $ 53.1 million
Dec 8, 8 AM $ 0.113
+0.28%
$ 544.91 million $ 53.63 million
Dec 8, 7 AM $ 0.113
-0.07%
$ 543.39 million $ 54.01 million
Dec 8, 6 AM $ 0.113
+1.13%
$ 543.86 million $ 53.26 million
Dec 8, 5 AM $ 0.112
-0.38%
$ 537.73 million $ 53.24 million
Dec 8, 4 AM $ 0.112
-0.04%
$ 539.9 million $ 53.63 million
Dec 8, 3 AM $ 0.112
+0.16%
$ 539.99 million $ 53.55 million
Dec 8, 2 AM $ 0.112
+0.55%
$ 511.98 million $ 53.54 million
Dec 8, 1 AM $ 0.112
+0.46%
$ 509.32 million $ 53.5 million
Dec 8, 12 AM $ 0.111
-0.19%
$ 506.88 million $ 53.02 million
Dec 7, 11 PM $ 0.111
-0.12%
$ 507.67 million $ 53.17 million
Dec 7, 10 PM $ 0.111
-0.62%
$ 508.26 million $ 53.28 million
Dec 7, 9 PM $ 0.112
-2.41%
$ 512.07 million $ 51.29 million
Dec 7, 8 PM $ 0.115
-0.09%
$ 524.22 million $ 50.86 million
Dec 7, 7 PM $ 0.115
+0.38%
$ 524.69 million $ 50.75 million
Dec 7, 6 PM $ 0.115
+0.34%
$ 522.69 million $ 51.48 million
Dec 7, 5 PM $ 0.114
+1.21%
$ 521.2 million $ 50.79 million
Dec 7, 4 PM $ 0.113
-0.93%
$ 514.72 million $ 50.37 million
Dec 7, 3 PM $ 0.114
+3.67%
$ 519.47 million $ 49.82 million
Dec 7, 2 PM $ 0.11
-1.15%
$ 501.06 million $ 46.96 million
Dec 7, 1 PM $ 0.111
-0.21%
$ 506.87 million $ 44.32 million
Dec 7, 12 PM $ 0.111
+0.35%
$ 507.98 million $ 44.56 million
Dec 7, 11 AM $ 0.111
+0.54%
$ 506.28 million $ 44.82 million
Dec 7, 10 AM $ 0.11
-0.91%
$ 503.4 million $ 44.95 million
Dec 7, 9 AM $ 0.111
+0.09%
$ 508 million $ 43.83 million
Dec 7, 8 AM $ 0.111
-1.11%
$ 507.57 million $ 41.36 million
Dec 7, 7 AM $ 0.113
-0.41%
$ 513.25 million $ 42.5 million
Dec 7, 6 AM $ 0.113
+0.78%
$ 515.37 million $ 42.22 million
Dec 7, 5 AM $ 0.112
+0.19%
$ 511.39 million $ 41.37 million
Dec 7, 4 AM $ 0.112
-0.99%
$ 510.4 million $ 41.11 million
Dec 7, 3 AM $ 0.113
+0.20%
$ 515.53 million $ 44.29 million
Dec 7, 2 AM $ 0.113
+0.54%
$ 514.78 million $ 44.82 million
Dec 7, 1 AM $ 0.112
+0.13%
$ 511.91 million $ 43.63 million
Dec 7, 12 AM $ 0.112
-0.34%
$ 511.25 million $ 43.6 million
Dec 6, 11 PM $ 0.112
+0.27%
$ 513 million $ 44.55 million
Dec 6, 10 PM $ 0.112
-0.07%
$ 511.61 million $ 44.25 million
Dec 6, 9 PM $ 0.112
+0.00%
$ 511.96 million $ 44.68 million