StarkNet Token Historical Data

STRK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.112
+0.00%
$ 511.96 million $ 44.68 million
Dec 6, 8 PM $ 0.112
+0.18%
$ 511.94 million $ 44.82 million
Dec 6, 7 PM $ 0.112
-0.72%
$ 511.01 million $ 46.14 million
Dec 6, 6 PM $ 0.113
-0.51%
$ 514.77 million $ 46.85 million
Dec 6, 5 PM $ 0.113
+0.62%
$ 517.38 million $ 48.59 million
Dec 6, 4 PM $ 0.113
-0.21%
$ 514.2 million $ 50.1 million
Dec 6, 3 PM $ 0.113
-0.10%
$ 515.3 million $ 53.11 million
Dec 6, 2 PM $ 0.113
+1.98%
$ 515.92 million $ 56.25 million
Dec 6, 1 PM $ 0.111
+0.52%
$ 505.79 million $ 56.49 million
Dec 6, 12 PM $ 0.11
+0.09%
$ 503.16 million $ 57.3 million
Dec 6, 11 AM $ 0.11
+1.06%
$ 502.7 million $ 57.61 million
Dec 6, 10 AM $ 0.109
-0.70%
$ 497.44 million $ 57.88 million
Dec 6, 9 AM $ 0.11
+0.33%
$ 501.01 million $ 58.39 million
Dec 6, 8 AM $ 0.11
-0.63%
$ 499.33 million $ 58.92 million
Dec 6, 7 AM $ 0.11
+0.80%
$ 502.51 million $ 59.41 million
Dec 6, 6 AM $ 0.109
+0.48%
$ 498.52 million $ 59.52 million
Dec 6, 5 AM $ 0.109
+0.13%
$ 496.1 million $ 61.1 million
Dec 6, 4 AM $ 0.109
-0.89%
$ 495.5 million $ 61.97 million
Dec 6, 3 AM $ 0.11
-0.57%
$ 499.86 million $ 59.07 million
Dec 6, 2 AM $ 0.11
+0.07%
$ 502.78 million $ 59 million
Dec 6, 1 AM $ 0.11
+0.01%
$ 502.41 million $ 59.43 million
Dec 6, 12 AM $ 0.11
-0.93%
$ 502.34 million $ 60.16 million
Dec 5, 11 PM $ 0.111
-0.87%
$ 507.61 million $ 63.08 million
Dec 5, 10 PM $ 0.112
+0.71%
$ 511.51 million $ 63.32 million
Dec 5, 9 PM $ 0.111
+0.78%
$ 507.92 million $ 63.09 million
Dec 5, 8 PM $ 0.111
+0.29%
$ 503.99 million $ 62.98 million
Dec 5, 7 PM $ 0.11
+1.54%
$ 502.9 million $ 62.46 million
Dec 5, 6 PM $ 0.109
-1.66%
$ 495.1 million $ 62.7 million
Dec 5, 5 PM $ 0.11
-0.10%
$ 503.87 million $ 61.08 million
Dec 5, 4 PM $ 0.111
-1.39%
$ 503.97 million $ 59.51 million
Dec 5, 3 PM $ 0.112
-0.43%
$ 511.09 million $ 57.13 million
Dec 5, 2 PM $ 0.113
-1.71%
$ 513.41 million $ 55.19 million
Dec 5, 1 PM $ 0.115
-1.27%
$ 522.36 million $ 51.93 million
Dec 5, 12 PM $ 0.116
+0.46%
$ 529.1 million $ 53.25 million
Dec 5, 11 AM $ 0.115
-0.61%
$ 527 million $ 54.02 million
Dec 5, 10 AM $ 0.116
+0.59%
$ 529.89 million $ 55.76 million
Dec 5, 9 AM $ 0.116
-1.17%
$ 526.65 million $ 67.94 million
Dec 5, 8 AM $ 0.117
-1.12%
$ 533 million $ 68.11 million
Dec 5, 7 AM $ 0.118
-0.15%
$ 539.04 million $ 68.09 million
Dec 5, 6 AM $ 0.118
+0.13%
$ 539.84 million $ 68.79 million
Dec 5, 5 AM $ 0.118
-0.39%
$ 539.12 million $ 68.02 million
Dec 5, 4 AM $ 0.119
-0.59%
$ 541.23 million $ 68.29 million
Dec 5, 3 AM $ 0.119
-0.60%
$ 544.45 million $ 68.31 million
Dec 5, 2 AM $ 0.12
+0.16%
$ 547.74 million $ 68.11 million
Dec 5, 1 AM $ 0.12
-0.38%
$ 546.86 million $ 68.75 million
Dec 5, 12 AM $ 0.12
+0.57%
$ 548.97 million $ 69.05 million
Dec 4, 11 PM $ 0.12
-0.23%
$ 545.91 million $ 68.42 million
Dec 4, 10 PM $ 0.12
+0.91%
$ 547.13 million $ 69.53 million
Dec 4, 9 PM $ 0.119
-0.60%
$ 542.39 million $ 70.84 million
Dec 4, 8 PM $ 0.12
+0.51%
$ 545.48 million $ 71.51 million