StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0392
+0.00%
$ 229.28 million $ 12.95 million
May 1, 9 AM $ 0.0392
-1.07%
$ 229.27 million $ 12.93 million
May 1, 8 AM $ 0.0396
-0.34%
$ 231.75 million $ 12.57 million
May 1, 7 AM $ 0.0397
+1.17%
$ 232.36 million $ 11.97 million
May 1, 6 AM $ 0.0392
-0.21%
$ 229.67 million $ 11.82 million
May 1, 5 AM $ 0.0393
+0.05%
$ 230.15 million $ 11.71 million
May 1, 4 AM $ 0.0393
+0.72%
$ 230.04 million $ 11.64 million
May 1, 3 AM $ 0.039
+1.06%
$ 228.47 million $ 11.3 million
May 1, 2 AM $ 0.0386
+0.25%
$ 226.07 million $ 10.95 million
May 1, 1 AM $ 0.0385
+0.75%
$ 225.5 million $ 10.95 million
May 1, 12 AM $ 0.0382
-0.57%
$ 223.8 million $ 10.85 million
Apr 30, 11 PM $ 0.0384
+0.45%
$ 225.08 million $ 10.8 million
Apr 30, 10 PM $ 0.0383
-0.49%
$ 224.05 million $ 10.86 million
Apr 30, 9 PM $ 0.0385
-0.07%
$ 225.15 million $ 10.92 million
Apr 30, 8 PM $ 0.0385
-0.45%
$ 225.28 million $ 10.92 million
Apr 30, 7 PM $ 0.0386
-0.08%
$ 226.19 million $ 10.97 million
Apr 30, 6 PM $ 0.0387
+0.04%
$ 226.37 million $ 11.01 million
Apr 30, 5 PM $ 0.0386
-0.46%
$ 226.29 million $ 11.78 million
Apr 30, 4 PM $ 0.0388
-0.21%
$ 227.34 million $ 11.68 million
Apr 30, 3 PM $ 0.0389
-0.69%
$ 227.82 million $ 11.91 million
Apr 30, 2 PM $ 0.0392
+0.04%
$ 229.45 million $ 12.63 million
Apr 30, 1 PM $ 0.0392
+0.43%
$ 229.36 million $ 12.73 million
Apr 30, 12 PM $ 0.039
-0.65%
$ 228.37 million $ 12.58 million
Apr 30, 11 AM $ 0.0393
+0.16%
$ 229.86 million $ 12.69 million
Apr 30, 10 AM $ 0.0392
-0.68%
$ 229.49 million $ 12.9 million
Apr 30, 9 AM $ 0.0395
+0.64%
$ 231.03 million $ 13.8 million
Apr 30, 8 AM $ 0.0392
+0.50%
$ 229.48 million $ 13.96 million
Apr 30, 7 AM $ 0.039
+0.59%
$ 228.34 million $ 13.87 million
Apr 30, 6 AM $ 0.0388
+1.23%
$ 226.99 million $ 13.86 million
Apr 30, 5 AM $ 0.0383
+0.21%
$ 224.24 million $ 14.15 million
Apr 30, 4 AM $ 0.0382
-0.55%
$ 223.76 million $ 14.36 million
Apr 30, 3 AM $ 0.0384
-0.08%
$ 224.99 million $ 14.95 million
Apr 30, 2 AM $ 0.0385
-1.06%
$ 225.16 million $ 15.35 million
Apr 30, 1 AM $ 0.0389
+0.41%
$ 227.61 million $ 15.32 million
Apr 30, 12 AM $ 0.0387
+0.40%
$ 226.67 million $ 15.37 million
Apr 29, 11 PM $ 0.0386
+0.17%
$ 225.78 million $ 15.38 million
Apr 29, 10 PM $ 0.0385
-0.39%
$ 225.41 million $ 15.26 million
Apr 29, 9 PM $ 0.0386
+0.51%
$ 226.29 million $ 15.3 million
Apr 29, 8 PM $ 0.0385
+0.49%
$ 225.22 million $ 15.4 million
Apr 29, 7 PM $ 0.0383
-0.27%
$ 224.13 million $ 15.44 million
Apr 29, 6 PM $ 0.0384
-1.46%
$ 224.74 million $ 15.61 million
Apr 29, 5 PM $ 0.0389
+0.82%
$ 227.92 million $ 15.2 million
Apr 29, 4 PM $ 0.0386
-0.77%
$ 226.06 million $ 15.28 million
Apr 29, 3 PM $ 0.0389
-1.22%
$ 227.82 million $ 15.05 million
Apr 29, 2 PM $ 0.0394
+0.08%
$ 230.7 million $ 14.66 million
Apr 29, 1 PM $ 0.0394
-0.40%
$ 230.5 million $ 14.7 million
Apr 29, 12 PM $ 0.0395
-1.50%
$ 231.42 million $ 14.61 million
Apr 29, 11 AM $ 0.0401
-0.53%
$ 235.04 million $ 14.27 million
Apr 29, 10 AM $ 0.0403
+0.68%
$ 236.24 million $ 13.99 million
Apr 29, 9 AM $ 0.0401
+1.00%
$ 234.65 million $ 12.96 million