StarkNet Token Historical Data

STRK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.119
-0.84%
$ 543.25 million $ 71.43 million
Dec 4, 6 PM $ 0.12
-0.13%
$ 547.28 million $ 69.63 million
Dec 4, 5 PM $ 0.12
-0.06%
$ 547.97 million $ 72.36 million
Dec 4, 4 PM $ 0.12
-0.11%
$ 548.3 million $ 72.16 million
Dec 4, 3 PM $ 0.12
+0.60%
$ 548.9 million $ 71.93 million
Dec 4, 2 PM $ 0.12
-0.24%
$ 545.61 million $ 71.96 million
Dec 4, 1 PM $ 0.12
-1.11%
$ 546.99 million $ 76.7 million
Dec 4, 12 PM $ 0.121
-0.34%
$ 553.08 million $ 75.81 million
Dec 4, 11 AM $ 0.122
-1.54%
$ 554.97 million $ 75.43 million
Dec 4, 10 AM $ 0.124
-0.28%
$ 563.68 million $ 74.66 million
Dec 4, 9 AM $ 0.124
+0.31%
$ 565.29 million $ 76.82 million
Dec 4, 8 AM $ 0.124
-0.96%
$ 563.55 million $ 77.42 million
Dec 4, 7 AM $ 0.125
-0.30%
$ 568.99 million $ 78.97 million
Dec 4, 6 AM $ 0.125
-0.30%
$ 570.7 million $ 79.58 million
Dec 4, 5 AM $ 0.126
-0.56%
$ 572.81 million $ 81.48 million
Dec 4, 4 AM $ 0.126
-0.13%
$ 575.66 million $ 82.56 million
Dec 4, 3 AM $ 0.126
-0.47%
$ 576.43 million $ 85 million
Dec 4, 2 AM $ 0.127
+0.35%
$ 579.21 million $ 90.29 million
Dec 4, 1 AM $ 0.127
+0.20%
$ 577.2 million $ 90.57 million
Dec 4, 12 AM $ 0.126
+0.60%
$ 576.23 million $ 90.57 million
Dec 3, 11 PM $ 0.126
-1.49%
$ 572.6 million $ 90.93 million
Dec 3, 10 PM $ 0.127
-0.26%
$ 581.32 million $ 92.2 million
Dec 3, 9 PM $ 0.128
+0.61%
$ 581.53 million $ 92.23 million
Dec 3, 8 PM $ 0.127
-0.87%
$ 579.08 million $ 92.13 million
Dec 3, 7 PM $ 0.128
+0.88%
$ 583.64 million $ 96.76 million
Dec 3, 6 PM $ 0.127
+0.31%
$ 579.04 million $ 99.1 million
Dec 3, 5 PM $ 0.127
+0.80%
$ 577.76 million $ 97.04 million
Dec 3, 4 PM $ 0.126
-0.15%
$ 573.05 million $ 99.95 million
Dec 3, 3 PM $ 0.126
-0.85%
$ 573.84 million $ 105.11 million
Dec 3, 2 PM $ 0.127
+0.65%
$ 578.93 million $ 113.13 million
Dec 3, 1 PM $ 0.126
+0.71%
$ 573.05 million $ 112.29 million
Dec 3, 12 PM $ 0.125
+0.29%
$ 570.46 million $ 115.7 million
Dec 3, 11 AM $ 0.125
+0.14%
$ 569.01 million $ 116.27 million
Dec 3, 10 AM $ 0.125
-1.12%
$ 569.01 million $ 115.84 million
Dec 3, 9 AM $ 0.126
+0.29%
$ 574.21 million $ 114.65 million
Dec 3, 8 AM $ 0.126
-1.84%
$ 573.87 million $ 113.62 million
Dec 3, 7 AM $ 0.128
+0.87%
$ 583.89 million $ 115.07 million
Dec 3, 6 AM $ 0.127
+0.69%
$ 578.45 million $ 113.24 million
Dec 3, 5 AM $ 0.126
+0.15%
$ 574.63 million $ 109.95 million
Dec 3, 4 AM $ 0.126
+1.41%
$ 573.61 million $ 108.04 million
Dec 3, 3 AM $ 0.124
-0.22%
$ 565.93 million $ 105.06 million
Dec 3, 2 AM $ 0.124
+0.47%
$ 566.36 million $ 99.88 million
Dec 3, 1 AM $ 0.124
+0.83%
$ 564.27 million $ 99.8 million
Dec 3, 12 AM $ 0.123
+0.31%
$ 559.6 million $ 99.54 million
Dec 2, 11 PM $ 0.122
-1.65%
$ 557.89 million $ 98.17 million
Dec 2, 10 PM $ 0.124
-0.25%
$ 567.24 million $ 97.49 million
Dec 2, 9 PM $ 0.125
+0.40%
$ 568.84 million $ 96.63 million
Dec 2, 8 PM $ 0.124
-2.08%
$ 566.41 million $ 96.19 million
Dec 2, 7 PM $ 0.127
-0.32%
$ 578.42 million $ 93.84 million
Dec 2, 6 PM $ 0.127
+0.22%
$ 580.27 million $ 91.79 million