StarkNet Token Historical Data

STRK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.127
+0.22%
$ 580.27 million $ 91.79 million
Dec 2, 5 PM $ 0.127
-0.26%
$ 579.51 million $ 91.01 million
Dec 2, 4 PM $ 0.127
-0.04%
$ 581.19 million $ 88.82 million
Dec 2, 3 PM $ 0.127
+2.01%
$ 581.2 million $ 82.3 million
Dec 2, 2 PM $ 0.125
+2.43%
$ 569.75 million $ 77.37 million
Dec 2, 1 PM $ 0.122
+2.76%
$ 555.1 million $ 73.26 million
Dec 2, 12 PM $ 0.119
+0.90%
$ 541.3 million $ 69.05 million
Dec 2, 11 AM $ 0.118
+0.97%
$ 536.25 million $ 69.72 million
Dec 2, 10 AM $ 0.117
+0.89%
$ 531.34 million $ 70.91 million
Dec 2, 9 AM $ 0.115
+0.44%
$ 526.66 million $ 71.22 million
Dec 2, 8 AM $ 0.115
-1.39%
$ 524.34 million $ 71.52 million
Dec 2, 7 AM $ 0.117
-0.77%
$ 531.71 million $ 70.67 million
Dec 2, 6 AM $ 0.118
+0.67%
$ 535.83 million $ 72.62 million
Dec 2, 5 AM $ 0.117
+0.12%
$ 532.25 million $ 74.34 million
Dec 2, 4 AM $ 0.117
-0.51%
$ 532.58 million $ 79.61 million
Dec 2, 3 AM $ 0.117
-0.30%
$ 534.27 million $ 84.77 million
Dec 2, 2 AM $ 0.118
-0.94%
$ 535.88 million $ 91.69 million
Dec 2, 1 AM $ 0.119
-0.45%
$ 540.95 million $ 95.64 million
Dec 2, 12 AM $ 0.119
+0.23%
$ 543.16 million $ 99.18 million
Dec 1, 11 PM $ 0.119
-0.57%
$ 542.15 million $ 111.64 million
Dec 1, 10 PM $ 0.12
+0.69%
$ 545.27 million $ 113.49 million
Dec 1, 9 PM $ 0.119
+0.24%
$ 541.53 million $ 117.87 million
Dec 1, 8 PM $ 0.118
+0.06%
$ 540.3 million $ 117.88 million
Dec 1, 7 PM $ 0.118
-0.37%
$ 540.01 million $ 117.8 million
Dec 1, 6 PM $ 0.119
+0.32%
$ 541.63 million $ 117.06 million
Dec 1, 5 PM $ 0.118
+0.57%
$ 540.26 million $ 117.73 million
Dec 1, 4 PM $ 0.118
-1.02%
$ 537.21 million $ 119.51 million
Dec 1, 3 PM $ 0.119
+0.13%
$ 542.74 million $ 118.42 million
Dec 1, 2 PM $ 0.119
+1.40%
$ 542.18 million $ 117.74 million
Dec 1, 1 PM $ 0.117
-0.57%
$ 534.55 million $ 117.03 million
Dec 1, 12 PM $ 0.118
-0.24%
$ 537.05 million $ 116.69 million
Dec 1, 11 AM $ 0.118
-0.92%
$ 538.94 million $ 115.66 million
Dec 1, 10 AM $ 0.119
+0.75%
$ 543.82 million $ 114.6 million
Dec 1, 9 AM $ 0.118
-0.18%
$ 539.77 million $ 114.17 million
Dec 1, 8 AM $ 0.119
-0.52%
$ 540.58 million $ 114.11 million
Dec 1, 7 AM $ 0.119
-0.21%
$ 543.58 million $ 113.18 million
Dec 1, 6 AM $ 0.119
-0.36%
$ 544.74 million $ 112.01 million
Dec 1, 5 AM $ 0.12
+2.73%
$ 546.73 million $ 118.49 million
Dec 1, 4 AM $ 0.117
+2.24%
$ 531.89 million $ 115.66 million
Dec 1, 3 AM $ 0.114
-2.75%
$ 520.51 million $ 110.39 million
Dec 1, 2 AM $ 0.117
+1.16%
$ 535.28 million $ 105.3 million
Dec 1, 1 AM $ 0.116
-1.77%
$ 529.13 million $ 100.31 million
Dec 1, 12 AM $ 0.118
-4.72%
$ 539.25 million $ 96.73 million
Nov 30, 11 PM $ 0.124
-1.65%
$ 565.22 million $ 85.42 million
Nov 30, 10 PM $ 0.126
-1.45%
$ 574.67 million $ 83.49 million
Nov 30, 9 PM $ 0.128
-0.49%
$ 583.18 million $ 78.66 million
Nov 30, 8 PM $ 0.129
+0.38%
$ 585.36 million $ 77.72 million
Nov 30, 7 PM $ 0.128
-0.22%
$ 583.83 million $ 77.37 million
Nov 30, 6 PM $ 0.128
+0.05%
$ 585.12 million $ 77.51 million
Nov 30, 5 PM $ 0.128
-1.07%
$ 584.82 million $ 77.26 million