StarkNet Token Historical Data

STRK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.13
+0.74%
$ 591.17 million $ 75.01 million
Nov 30, 3 PM $ 0.129
-0.55%
$ 586.84 million $ 75.04 million
Nov 30, 2 PM $ 0.129
-1.84%
$ 590.11 million $ 73.62 million
Nov 30, 1 PM $ 0.132
+0.51%
$ 601.19 million $ 73.05 million
Nov 30, 12 PM $ 0.131
+0.39%
$ 598.15 million $ 71.65 million
Nov 30, 11 AM $ 0.131
-0.03%
$ 595.82 million $ 70.18 million
Nov 30, 10 AM $ 0.131
-0.82%
$ 596 million $ 69.98 million
Nov 30, 9 AM $ 0.132
-0.65%
$ 600.95 million $ 69.64 million
Nov 30, 8 AM $ 0.133
-0.24%
$ 604.87 million $ 69.94 million
Nov 30, 7 AM $ 0.133
+0.15%
$ 606.33 million $ 69.53 million
Nov 30, 6 AM $ 0.133
+1.10%
$ 605.51 million $ 69.1 million
Nov 30, 5 AM $ 0.131
-1.67%
$ 598.89 million $ 63.03 million
Nov 30, 4 AM $ 0.134
-0.76%
$ 609.07 million $ 60.51 million
Nov 30, 3 AM $ 0.135
-0.44%
$ 613.72 million $ 62.48 million
Nov 30, 2 AM $ 0.135
-0.43%
$ 616.38 million $ 61.51 million
Nov 30, 1 AM $ 0.136
+0.17%
$ 619.24 million $ 62.44 million
Nov 30, 12 AM $ 0.136
+0.27%
$ 618 million $ 62.9 million
Nov 29, 11 PM $ 0.135
-0.56%
$ 616.33 million $ 64.36 million
Nov 29, 10 PM $ 0.136
-0.56%
$ 619.82 million $ 65.13 million
Nov 29, 9 PM $ 0.137
+0.18%
$ 623.34 million $ 65.85 million
Nov 29, 8 PM $ 0.136
+0.67%
$ 622.19 million $ 66.19 million
Nov 29, 7 PM $ 0.136
-0.50%
$ 618.05 million $ 66.48 million
Nov 29, 6 PM $ 0.136
-0.21%
$ 621.17 million $ 67.45 million
Nov 29, 5 PM $ 0.137
-1.25%
$ 622.5 million $ 69.65 million
Nov 29, 4 PM $ 0.138
-0.01%
$ 630.38 million $ 72.29 million
Nov 29, 3 PM $ 0.138
+1.38%
$ 630.47 million $ 75.72 million
Nov 29, 2 PM $ 0.136
-0.56%
$ 621.88 million $ 75.03 million
Nov 29, 1 PM $ 0.137
+0.39%
$ 625.06 million $ 77.9 million
Nov 29, 12 PM $ 0.137
-0.48%
$ 622.79 million $ 79.67 million
Nov 29, 11 AM $ 0.137
-0.03%
$ 626.27 million $ 80.55 million
Nov 29, 10 AM $ 0.137
+0.28%
$ 625.13 million $ 82.94 million
Nov 29, 9 AM $ 0.137
+0.55%
$ 624.6 million $ 82.01 million
Nov 29, 8 AM $ 0.136
+0.13%
$ 621.2 million $ 82.55 million
Nov 29, 7 AM $ 0.136
-0.66%
$ 620.17 million $ 84.95 million
Nov 29, 6 AM $ 0.137
-0.26%
$ 624.34 million $ 86.36 million
Nov 29, 5 AM $ 0.137
-0.28%
$ 625.99 million $ 85.53 million
Nov 29, 4 AM $ 0.138
-1.07%
$ 626.9 million $ 85.66 million
Nov 29, 3 AM $ 0.139
-0.27%
$ 634.5 million $ 84 million
Nov 29, 2 AM $ 0.14
-0.30%
$ 636.24 million $ 84.25 million
Nov 29, 1 AM $ 0.14
-0.93%
$ 638.22 million $ 85.95 million
Nov 29, 12 AM $ 0.141
-0.34%
$ 644.18 million $ 90.86 million
Nov 28, 11 PM $ 0.142
+0.32%
$ 646.38 million $ 90.56 million
Nov 28, 10 PM $ 0.141
+1.02%
$ 644.38 million $ 91.91 million
Nov 28, 9 PM $ 0.14
-1.13%
$ 637.89 million $ 93.37 million
Nov 28, 8 PM $ 0.141
+0.41%
$ 645.18 million $ 96.33 million
Nov 28, 7 PM $ 0.141
+1.08%
$ 642.56 million $ 96.08 million
Nov 28, 6 PM $ 0.139
-0.06%
$ 635.27 million $ 95.72 million
Nov 28, 5 PM $ 0.14
-0.69%
$ 637.04 million $ 93.25 million
Nov 28, 4 PM $ 0.141
-0.69%
$ 640.76 million $ 93.92 million
Nov 28, 3 PM $ 0.141
-0.34%
$ 645.18 million $ 90.46 million