StarkNet Token Historical Data

STRK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.141
-0.34%
$ 645.18 million $ 90.46 million
Nov 28, 2 PM $ 0.142
-0.49%
$ 647.35 million $ 90.31 million
Nov 28, 1 PM $ 0.143
+0.16%
$ 650.61 million $ 90.44 million
Nov 28, 12 PM $ 0.142
+0.24%
$ 649.52 million $ 91.08 million
Nov 28, 11 AM $ 0.142
-1.13%
$ 647.93 million $ 92.42 million
Nov 28, 10 AM $ 0.144
-0.66%
$ 655.34 million $ 90.59 million
Nov 28, 9 AM $ 0.145
-0.44%
$ 659.73 million $ 91.25 million
Nov 28, 8 AM $ 0.145
+1.95%
$ 662.61 million $ 92.08 million
Nov 28, 7 AM $ 0.143
+0.18%
$ 650.33 million $ 90.93 million
Nov 28, 6 AM $ 0.142
+0.30%
$ 648.85 million $ 92.87 million
Nov 28, 5 AM $ 0.142
+0.90%
$ 646.88 million $ 93.99 million
Nov 28, 4 AM $ 0.141
+0.52%
$ 641.12 million $ 97.03 million
Nov 28, 3 AM $ 0.14
+0.42%
$ 637.9 million $ 98.62 million
Nov 28, 2 AM $ 0.139
-0.10%
$ 634.24 million $ 101.09 million
Nov 28, 1 AM $ 0.139
-2.14%
$ 635.81 million $ 102.66 million
Nov 28, 12 AM $ 0.142
+0.58%
$ 649.72 million $ 101.36 million
Nov 27, 11 PM $ 0.142
-0.46%
$ 645.91 million $ 103.14 million
Nov 27, 10 PM $ 0.142
-0.86%
$ 648.81 million $ 108.06 million
Nov 27, 9 PM $ 0.144
-1.94%
$ 654.69 million $ 110.37 million
Nov 27, 8 PM $ 0.146
+0.25%
$ 667.52 million $ 117.2 million
Nov 27, 7 PM $ 0.146
-0.41%
$ 665.83 million $ 122 million
Nov 27, 6 PM $ 0.147
+0.57%
$ 668.28 million $ 136.42 million
Nov 27, 5 PM $ 0.146
-0.84%
$ 664.8 million $ 150.84 million
Nov 27, 4 PM $ 0.147
-0.29%
$ 671.31 million $ 156.9 million
Nov 27, 3 PM $ 0.147
+0.32%
$ 672.35 million $ 162.71 million
Nov 27, 2 PM $ 0.147
+0.38%
$ 670.05 million $ 168.53 million
Nov 27, 1 PM $ 0.146
+0.73%
$ 667.87 million $ 181.7 million
Nov 27, 12 PM $ 0.145
-1.31%
$ 662.85 million $ 184.1 million
Nov 27, 11 AM $ 0.147
-0.74%
$ 671.67 million $ 185.51 million
Nov 27, 10 AM $ 0.148
+0.86%
$ 676.89 million $ 188.74 million
Nov 27, 9 AM $ 0.147
+0.23%
$ 670.88 million $ 188.59 million
Nov 27, 8 AM $ 0.147
-0.67%
$ 669.18 million $ 190.5 million
Nov 27, 7 AM $ 0.148
-0.74%
$ 673.87 million $ 192.38 million
Nov 27, 6 AM $ 0.149
-1.07%
$ 679.02 million $ 196.77 million
Nov 27, 5 AM $ 0.151
-1.35%
$ 685.67 million $ 201.05 million
Nov 27, 4 AM $ 0.153
+0.28%
$ 695.6 million $ 203.93 million
Nov 27, 3 AM $ 0.152
-1.27%
$ 694.91 million $ 210.53 million
Nov 27, 2 AM $ 0.154
-0.24%
$ 702.67 million $ 221.86 million
Nov 27, 1 AM $ 0.154
+0.96%
$ 704.33 million $ 235.78 million
Nov 27, 12 AM $ 0.153
+0.64%
$ 697.59 million $ 235.99 million
Nov 26, 11 PM $ 0.152
-2.75%
$ 692.37 million $ 237.6 million
Nov 26, 10 PM $ 0.156
-0.57%
$ 712.63 million $ 238.22 million
Nov 26, 9 PM $ 0.157
+1.93%
$ 716.71 million $ 238.72 million
Nov 26, 8 PM $ 0.154
+0.84%
$ 703.14 million $ 234.02 million
Nov 26, 7 PM $ 0.153
+0.14%
$ 697.31 million $ 232.96 million
Nov 26, 6 PM $ 0.153
+2.21%
$ 696.22 million $ 227.83 million
Nov 26, 5 PM $ 0.149
+2.34%
$ 681.1 million $ 214.21 million
Nov 26, 4 PM $ 0.146
-0.50%
$ 665.79 million $ 211.03 million
Nov 26, 3 PM $ 0.147
+0.92%
$ 669.18 million $ 211.68 million
Nov 26, 2 PM $ 0.145
+0.07%
$ 663.07 million $ 209.09 million