StarkNet Token Historical Data

STRK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.145
+2.33%
$ 662.28 million $ 199.28 million
Nov 26, 12 PM $ 0.142
-0.43%
$ 647.53 million $ 198.52 million
Nov 26, 11 AM $ 0.143
-0.26%
$ 650.12 million $ 200.45 million
Nov 26, 10 AM $ 0.143
+0.56%
$ 651.7 million $ 203.57 million
Nov 26, 9 AM $ 0.142
-1.07%
$ 648.05 million $ 203.31 million
Nov 26, 8 AM $ 0.144
-1.72%
$ 655.73 million $ 209.74 million
Nov 26, 7 AM $ 0.146
+0.63%
$ 666.57 million $ 212.6 million
Nov 26, 6 AM $ 0.145
-1.97%
$ 662.41 million $ 213.8 million
Nov 26, 5 AM $ 0.148
+0.31%
$ 676.08 million $ 213.63 million
Nov 26, 4 AM $ 0.148
+0.00%
$ 673.76 million $ 212.83 million
Nov 26, 3 AM $ 0.148
-3.30%
$ 673.73 million $ 210.01 million
Nov 26, 2 AM $ 0.153
+6.47%
$ 696.67 million $ 198.36 million
Nov 26, 1 AM $ 0.143
-0.02%
$ 654.35 million $ 185.77 million
Nov 26, 12 AM $ 0.144
+0.40%
$ 654.46 million $ 188.72 million
Nov 25, 11 PM $ 0.143
+0.65%
$ 651.83 million $ 189.58 million
Nov 25, 10 PM $ 0.142
+1.55%
$ 646.19 million $ 189.75 million
Nov 25, 9 PM $ 0.14
+1.15%
$ 637.84 million $ 187.84 million
Nov 25, 8 PM $ 0.138
+0.01%
$ 630.55 million $ 188.38 million
Nov 25, 7 PM $ 0.138
+0.86%
$ 630.16 million $ 195.26 million
Nov 25, 6 PM $ 0.137
-0.02%
$ 626.29 million $ 197.38 million
Nov 25, 5 PM $ 0.137
+0.59%
$ 625.27 million $ 209.61 million
Nov 25, 4 PM $ 0.136
+1.00%
$ 621.6 million $ 220.72 million
Nov 25, 3 PM $ 0.135
+0.52%
$ 615.41 million $ 224.42 million
Nov 25, 2 PM $ 0.134
+0.46%
$ 612.1 million $ 232.76 million
Nov 25, 1 PM $ 0.134
-1.99%
$ 608.63 million $ 240.12 million
Nov 25, 12 PM $ 0.136
-0.26%
$ 621.61 million $ 240.92 million
Nov 25, 11 AM $ 0.137
+1.11%
$ 623.23 million $ 240.49 million
Nov 25, 10 AM $ 0.135
+0.05%
$ 617.25 million $ 239.14 million
Nov 25, 9 AM $ 0.135
+0.15%
$ 615.94 million $ 240.66 million
Nov 25, 8 AM $ 0.135
-1.98%
$ 615.2 million $ 239.79 million
Nov 25, 7 AM $ 0.138
-2.43%
$ 627.61 million $ 236.64 million
Nov 25, 6 AM $ 0.141
-1.37%
$ 643.4 million $ 240.97 million
Nov 25, 5 AM $ 0.143
+0.89%
$ 652.99 million $ 254.83 million
Nov 25, 4 AM $ 0.142
-1.68%
$ 646.6 million $ 254.88 million
Nov 25, 3 AM $ 0.144
+0.31%
$ 657.65 million $ 256.22 million
Nov 25, 2 AM $ 0.144
-0.95%
$ 655.61 million $ 261.27 million
Nov 25, 1 AM $ 0.145
+0.65%
$ 663.48 million $ 265.39 million
Nov 25, 12 AM $ 0.144
+1.58%
$ 657.38 million $ 262.06 million
Nov 24, 11 PM $ 0.142
-0.63%
$ 647.53 million $ 262.14 million
Nov 24, 10 PM $ 0.143
-0.35%
$ 651.61 million $ 265.7 million
Nov 24, 9 PM $ 0.143
-0.41%
$ 653.93 million $ 268.66 million
Nov 24, 8 PM $ 0.144
+1.37%
$ 656.42 million $ 272.68 million
Nov 24, 7 PM $ 0.142
-1.93%
$ 647.73 million $ 271.71 million
Nov 24, 6 PM $ 0.145
-2.27%
$ 660.51 million $ 289 million
Nov 24, 5 PM $ 0.148
+5.63%
$ 675.78 million $ 267.83 million
Nov 24, 4 PM $ 0.14
+0.06%
$ 638.12 million $ 252.81 million
Nov 24, 3 PM $ 0.14
+0.33%
$ 638.85 million $ 253.24 million
Nov 24, 2 PM $ 0.14
-0.29%
$ 636.99 million $ 252.4 million
Nov 24, 1 PM $ 0.14
+1.71%
$ 640.67 million $ 257.48 million
Nov 24, 12 PM $ 0.138
+0.35%
$ 628.13 million $ 312.02 million