StarkNet Token Historical Data

STRK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.138
-0.03%
$ 627.87 million $ 316 million
Nov 24, 10 AM $ 0.138
+0.15%
$ 628.07 million $ 325.72 million
Nov 24, 9 AM $ 0.138
-2.66%
$ 627.12 million $ 336.42 million
Nov 24, 8 AM $ 0.141
-0.35%
$ 644.27 million $ 349.17 million
Nov 24, 7 AM $ 0.142
+0.90%
$ 646.98 million $ 352.65 million
Nov 24, 6 AM $ 0.141
-2.35%
$ 640.78 million $ 349.42 million
Nov 24, 5 AM $ 0.144
+0.36%
$ 656.14 million $ 344.6 million
Nov 24, 4 AM $ 0.143
-3.09%
$ 653.88 million $ 350.65 million
Nov 24, 3 AM $ 0.148
-0.27%
$ 674.82 million $ 357.86 million
Nov 24, 2 AM $ 0.148
+0.54%
$ 676.6 million $ 364.87 million
Nov 24, 1 AM $ 0.148
-0.66%
$ 672.96 million $ 372.52 million
Nov 24, 12 AM $ 0.149
-1.65%
$ 677.42 million $ 387.07 million
Nov 23, 11 PM $ 0.151
-2.24%
$ 688.79 million $ 402.32 million
Nov 23, 10 PM $ 0.155
+0.09%
$ 704.63 million $ 413.41 million
Nov 23, 9 PM $ 0.154
-1.87%
$ 704.03 million $ 435.56 million
Nov 23, 8 PM $ 0.157
-2.51%
$ 717.43 million $ 443.1 million
Nov 23, 7 PM $ 0.161
+4.67%
$ 735.37 million $ 450.5 million
Nov 23, 6 PM $ 0.154
+2.78%
$ 703.24 million $ 444.02 million
Nov 23, 5 PM $ 0.15
-1.23%
$ 684.01 million $ 457.46 million
Nov 23, 4 PM $ 0.152
-2.77%
$ 692.24 million $ 462.19 million
Nov 23, 3 PM $ 0.156
+7.02%
$ 711.94 million $ 464.76 million
Nov 23, 2 PM $ 0.146
-3.55%
$ 665.21 million $ 454.43 million
Nov 23, 1 PM $ 0.151
+0.01%
$ 689.73 million $ 447.84 million
Nov 23, 12 PM $ 0.151
-0.58%
$ 692.05 million $ 450.88 million
Nov 23, 11 AM $ 0.152
-1.77%
$ 693.72 million $ 452.09 million
Nov 23, 10 AM $ 0.155
+0.42%
$ 706.09 million $ 451.67 million
Nov 23, 9 AM $ 0.154
-0.67%
$ 704.68 million $ 453.2 million
Nov 23, 8 AM $ 0.155
+2.58%
$ 707.95 million $ 452.81 million
Nov 23, 7 AM $ 0.151
-1.39%
$ 690.12 million $ 459.99 million
Nov 23, 6 AM $ 0.153
-1.94%
$ 699.87 million $ 487 million
Nov 23, 5 AM $ 0.157
+3.76%
$ 713.84 million $ 501.29 million
Nov 23, 4 AM $ 0.151
-1.04%
$ 687.97 million $ 520.61 million
Nov 23, 3 AM $ 0.152
-3.53%
$ 695 million $ 550.58 million
Nov 23, 2 AM $ 0.158
+5.11%
$ 720.58 million $ 561.9 million
Nov 23, 1 AM $ 0.15
+3.69%
$ 685.79 million $ 538.56 million
Nov 23, 12 AM $ 0.145
+0.04%
$ 661.41 million $ 528.71 million
Nov 22, 11 PM $ 0.145
-4.61%
$ 659.93 million $ 533.68 million
Nov 22, 10 PM $ 0.152
+1.26%
$ 693.11 million $ 529.97 million
Nov 22, 9 PM $ 0.15
+2.03%
$ 684.73 million $ 529.33 million
Nov 22, 8 PM $ 0.147
-5.08%
$ 671.12 million $ 523.33 million
Nov 22, 7 PM $ 0.155
+0.31%
$ 707.26 million $ 521.26 million
Nov 22, 6 PM $ 0.155
-7.73%
$ 705.02 million $ 510.57 million
Nov 22, 5 PM $ 0.168
-0.06%
$ 764.13 million $ 505.07 million
Nov 22, 4 PM $ 0.168
+0.52%
$ 765.3 million $ 523.21 million
Nov 22, 3 PM $ 0.167
-2.48%
$ 760.68 million $ 577.09 million
Nov 22, 2 PM $ 0.171
+1.46%
$ 780.05 million $ 600.88 million
Nov 22, 1 PM $ 0.169
-2.46%
$ 768.67 million $ 630.9 million
Nov 22, 12 PM $ 0.173
-1.38%
$ 788.83 million $ 661.06 million
Nov 22, 11 AM $ 0.175
-1.24%
$ 798.89 million $ 718.22 million
Nov 22, 10 AM $ 0.177
+2.03%
$ 807.97 million $ 758.37 million