StarkNet Token Historical Data

STRK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.255
-3.60%
$ 1.16 billion $ 1.05 billion
Nov 20, 7 AM $ 0.264
-0.27%
$ 1.21 billion $ 1.06 billion
Nov 20, 6 AM $ 0.265
+0.73%
$ 1.21 billion $ 1.07 billion
Nov 20, 5 AM $ 0.263
-4.46%
$ 1.2 billion $ 1.06 billion
Nov 20, 4 AM $ 0.275
+2.34%
$ 1.25 billion $ 1.06 billion
Nov 20, 3 AM $ 0.269
-1.33%
$ 1.23 billion $ 1.05 billion
Nov 20, 2 AM $ 0.273
+3.14%
$ 1.24 billion $ 1.05 billion
Nov 20, 1 AM $ 0.264
+4.15%
$ 1.21 billion $ 1.02 billion
Nov 20, 12 AM $ 0.254
+2.29%
$ 1.16 billion $ 970.33 million
Nov 19, 11 PM $ 0.248
+0.28%
$ 1.13 billion $ 953.5 million
Nov 19, 10 PM $ 0.247
-1.58%
$ 1.13 billion $ 942.2 million
Nov 19, 9 PM $ 0.252
+1.78%
$ 1.15 billion $ 934.53 million
Nov 19, 8 PM $ 0.247
+0.22%
$ 1.13 billion $ 902.13 million
Nov 19, 7 PM $ 0.247
-2.44%
$ 1.12 billion $ 884.48 million
Nov 19, 6 PM $ 0.253
+0.52%
$ 1.15 billion $ 883.99 million
Nov 19, 5 PM $ 0.252
+3.38%
$ 1.15 billion $ 887.84 million
Nov 19, 4 PM $ 0.243
-3.19%
$ 1.11 billion $ 869.17 million
Nov 19, 3 PM $ 0.251
-1.20%
$ 1.15 billion $ 867.11 million
Nov 19, 2 PM $ 0.254
+3.50%
$ 1.16 billion $ 824.76 million
Nov 19, 1 PM $ 0.246
-0.27%
$ 1.12 billion $ 775.02 million
Nov 19, 12 PM $ 0.246
-3.09%
$ 1.12 billion $ 731.47 million
Nov 19, 11 AM $ 0.254
+5.54%
$ 1.16 billion $ 685.06 million
Nov 19, 10 AM $ 0.241
+1.96%
$ 1.09 billion $ 647.26 million
Nov 19, 9 AM $ 0.236
+0.22%
$ 1.08 billion $ 631.7 million
Nov 19, 8 AM $ 0.235
-0.56%
$ 1.08 billion $ 631.22 million
Nov 19, 7 AM $ 0.237
+3.42%
$ 1.08 billion $ 612.84 million
Nov 19, 6 AM $ 0.229
+5.91%
$ 1.04 billion $ 588.89 million
Nov 19, 5 AM $ 0.216
-4.11%
$ 985.55 million $ 577.02 million
Nov 19, 4 AM $ 0.225
+1.20%
$ 1.03 billion $ 568.5 million
Nov 19, 3 AM $ 0.223
+0.52%
$ 1.02 billion $ 554.25 million
Nov 19, 2 AM $ 0.222
+2.42%
$ 1.01 billion $ 552.3 million
Nov 19, 1 AM $ 0.216
+0.70%
$ 986.05 million $ 530.77 million
Nov 19, 12 AM $ 0.215
+4.65%
$ 975.29 million $ 525.03 million
Nov 18, 11 PM $ 0.205
+0.47%
$ 935.62 million $ 532.55 million
Nov 18, 10 PM $ 0.204
+0.05%
$ 931.19 million $ 537.97 million
Nov 18, 9 PM $ 0.204
-2.37%
$ 930.51 million $ 538.98 million
Nov 18, 8 PM $ 0.209
-0.10%
$ 953.24 million $ 554.82 million
Nov 18, 7 PM $ 0.209
-1.30%
$ 957.88 million $ 548.18 million
Nov 18, 6 PM $ 0.212
+8.66%
$ 966.91 million $ 537.3 million
Nov 18, 5 PM $ 0.195
-4.57%
$ 889.98 million $ 518.51 million
Nov 18, 4 PM $ 0.205
+10.12%
$ 932.65 million $ 510.22 million
Nov 18, 3 PM $ 0.186
+1.35%
$ 846.91 million $ 472.24 million
Nov 18, 2 PM $ 0.183
-2.69%
$ 835.7 million $ 473.51 million
Nov 18, 1 PM $ 0.188
-1.48%
$ 858.75 million $ 499.27 million
Nov 18, 12 PM $ 0.191
+0.10%
$ 871.76 million $ 511.13 million
Nov 18, 11 AM $ 0.191
-0.78%
$ 871.23 million $ 513.98 million
Nov 18, 10 AM $ 0.193
+1.39%
$ 878.07 million $ 519.4 million
Nov 18, 9 AM $ 0.19
-0.12%
$ 866.4 million $ 523.64 million
Nov 18, 8 AM $ 0.19
+2.36%
$ 867.04 million $ 520.41 million
Nov 18, 7 AM $ 0.186
+3.87%
$ 847.24 million $ 519.91 million